6138 ダイジェット工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 470 | 475 | 470 | 475 | 5,000 | 4,750 |
| 1986-12-26 | 470 | 475 | 470 | 475 | 7,000 | 4,750 |
| 1986-12-25 | 466 | 470 | 466 | 470 | 6,000 | 4,700 |
| 1986-12-24 | 466 | 470 | 465 | 465 | 6,000 | 4,650 |
| 1986-12-23 | 470 | 470 | 465 | 470 | 21,000 | 4,700 |
| 1986-12-22 | 471 | 471 | 470 | 470 | 7,000 | 4,700 |
| 1986-12-19 | 476 | 478 | 470 | 470 | 16,000 | 4,700 |
| 1986-12-18 | 478 | 478 | 475 | 475 | 8,000 | 4,750 |
| 1986-12-17 | 478 | 478 | 470 | 470 | 13,000 | 4,700 |
| 1986-12-16 | 468 | 468 | 460 | 468 | 43,000 | 4,680 |
| 1986-12-15 | 469 | 470 | 458 | 464 | 24,000 | 4,640 |
| 1986-12-12 | 477 | 477 | 475 | 477 | 49,000 | 4,770 |
| 1986-12-11 | 481 | 481 | 481 | 481 | 10,000 | 4,810 |
| 1986-12-10 | 490 | 490 | 485 | 490 | 12,000 | 4,900 |
| 1986-12-09 | 493 | 493 | 485 | 485 | 17,000 | 4,850 |
| 1986-12-08 | 485 | 490 | 485 | 490 | 16,000 | 4,900 |
| 1986-12-06 | 486 | 486 | 480 | 480 | 29,000 | 4,800 |
| 1986-12-05 | 495 | 495 | 480 | 480 | 32,000 | 4,800 |
| 1986-12-04 | 502 | 509 | 499 | 500 | 9,000 | 5,000 |
| 1986-12-03 | 500 | 500 | 500 | 500 | 4,000 | 5,000 |
| 1986-12-02 | 510 | 510 | 490 | 490 | 30,000 | 4,900 |
| 1986-12-01 | 500 | 510 | 495 | 510 | 11,000 | 5,100 |
| 1986-11-29 | 499 | 500 | 499 | 500 | 7,000 | 5,000 |
| 1986-11-28 | 497 | 500 | 497 | 500 | 7,000 | 5,000 |
| 1986-11-27 | 497 | 497 | 496 | 496 | 6,000 | 4,960 |
| 1986-11-26 | 499 | 500 | 495 | 495 | 11,000 | 4,950 |
| 1986-11-25 | 492 | 495 | 492 | 495 | 6,000 | 4,950 |
| 1986-11-21 | 492 | 500 | 491 | 491 | 6,000 | 4,910 |
| 1986-11-20 | 491 | 491 | 491 | 491 | 4,000 | 4,910 |
| 1986-11-19 | 492 | 492 | 492 | 492 | 2,000 | 4,920 |
| 1986-11-18 | 495 | 495 | 491 | 491 | 3,000 | 4,910 |
| 1986-11-17 | 495 | 495 | 495 | 495 | 1,000 | 4,950 |
| 1986-11-14 | 491 | 491 | 491 | 491 | 6,000 | 4,910 |
| 1986-11-13 | 499 | 500 | 491 | 500 | 4,000 | 5,000 |
| 1986-11-12 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1986-11-11 | 510 | 510 | 510 | 510 | 3,000 | 5,100 |
| 1986-11-10 | 481 | 482 | 481 | 482 | 3,000 | 4,820 |
| 1986-11-07 | 485 | 485 | 480 | 481 | 3,000 | 4,810 |
| 1986-11-06 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1986-11-05 | 480 | 480 | 480 | 480 | 4,000 | 4,800 |
| 1986-11-04 | 475 | 475 | 475 | 475 | 1,000 | 4,750 |
| 1986-10-31 | 483 | 483 | 471 | 471 | 7,000 | 4,710 |
| 1986-10-30 | 486 | 486 | 483 | 483 | 6,000 | 4,830 |
| 1986-10-29 | 484 | 485 | 483 | 485 | 5,000 | 4,850 |
| 1986-10-28 | 475 | 482 | 475 | 478 | 58,000 | 4,780 |
| 1986-10-27 | 482 | 482 | 482 | 482 | 4,000 | 4,820 |
| 1986-10-25 | 485 | 485 | 476 | 476 | 7,000 | 4,760 |
| 1986-10-24 | 485 | 485 | 475 | 475 | 48,000 | 4,750 |
| 1986-10-23 | 490 | 490 | 485 | 485 | 6,000 | 4,850 |
| 1986-10-22 | 491 | 491 | 490 | 490 | 23,000 | 4,900 |
| 1986-10-21 | 490 | 491 | 490 | 490 | 7,000 | 4,900 |
| 1986-10-20 | 490 | 490 | 490 | 490 | 7,000 | 4,900 |
| 1986-10-17 | 491 | 491 | 490 | 490 | 6,000 | 4,900 |
| 1986-10-16 | 490 | 490 | 490 | 490 | 4,000 | 4,900 |
| 1986-10-15 | 491 | 491 | 490 | 491 | 4,000 | 4,910 |
| 1986-10-14 | 490 | 490 | 490 | 490 | 10,000 | 4,900 |
| 1986-10-13 | 486 | 486 | 485 | 485 | 5,000 | 4,850 |
| 1986-10-09 | 486 | 500 | 485 | 485 | 8,000 | 4,850 |
| 1986-10-08 | 487 | 500 | 487 | 500 | 4,000 | 5,000 |
| 1986-10-07 | 490 | 492 | 490 | 492 | 2,000 | 4,920 |
| 1986-10-04 | 476 | 476 | 476 | 476 | 1,000 | 4,760 |
| 1986-10-03 | 480 | 480 | 475 | 475 | 5,000 | 4,750 |
| 1986-10-02 | 475 | 480 | 475 | 475 | 22,000 | 4,750 |
| 1986-10-01 | 480 | 480 | 470 | 470 | 13,000 | 4,700 |
| 1986-09-30 | 500 | 500 | 497 | 497 | 7,000 | 4,970 |
| 1986-09-29 | 505 | 506 | 500 | 502 | 15,000 | 5,020 |
| 1986-09-27 | 510 | 510 | 505 | 508 | 5,000 | 5,080 |
| 1986-09-26 | 520 | 521 | 505 | 505 | 18,000 | 5,050 |
| 1986-09-24 | 528 | 528 | 515 | 521 | 16,000 | 5,210 |
| 1986-09-22 | 517 | 518 | 515 | 518 | 16,000 | 5,180 |
| 1986-09-19 | 515 | 517 | 515 | 516 | 17,000 | 5,160 |
| 1986-09-18 | 525 | 525 | 515 | 516 | 5,000 | 5,160 |
| 1986-09-17 | 516 | 520 | 515 | 515 | 20,000 | 5,150 |
| 1986-09-16 | 560 | 560 | 510 | 512 | 111,000 | 5,120 |
| 1986-09-12 | 565 | 566 | 560 | 560 | 15,000 | 5,600 |
| 1986-09-11 | 575 | 575 | 570 | 570 | 19,000 | 5,700 |
| 1986-09-10 | 570 | 570 | 565 | 569 | 33,000 | 5,690 |
| 1986-09-09 | 566 | 570 | 565 | 569 | 58,000 | 5,690 |
| 1986-09-08 | 570 | 570 | 565 | 565 | 8,000 | 5,650 |
| 1986-09-06 | 565 | 570 | 565 | 570 | 50,000 | 5,700 |
| 1986-09-05 | 566 | 567 | 565 | 566 | 15,000 | 5,660 |
| 1986-09-04 | 580 | 580 | 570 | 570 | 33,000 | 5,700 |
| 1986-09-03 | 575 | 575 | 575 | 575 | 1,000 | 5,750 |
| 1986-09-02 | 580 | 585 | 580 | 585 | 3,000 | 5,850 |
| 1986-09-01 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
| 1986-08-30 | 581 | 581 | 580 | 580 | 11,000 | 5,800 |
| 1986-08-29 | 585 | 585 | 580 | 580 | 6,000 | 5,800 |
| 1986-08-28 | 585 | 585 | 585 | 585 | 11,000 | 5,850 |
| 1986-08-27 | 599 | 599 | 585 | 586 | 11,000 | 5,860 |
| 1986-08-26 | 570 | 600 | 570 | 600 | 19,000 | 6,000 |
| 1986-08-25 | 566 | 570 | 565 | 570 | 5,000 | 5,700 |
| 1986-08-23 | 565 | 565 | 565 | 565 | 3,000 | 5,650 |
| 1986-08-22 | 571 | 572 | 558 | 558 | 29,000 | 5,580 |
| 1986-08-21 | 571 | 582 | 571 | 575 | 14,000 | 5,750 |
| 1986-08-20 | 581 | 590 | 580 | 580 | 22,000 | 5,800 |
| 1986-08-19 | 580 | 581 | 580 | 581 | 22,000 | 5,810 |
| 1986-08-18 | 580 | 590 | 580 | 581 | 17,000 | 5,810 |
| 1986-08-15 | 600 | 600 | 580 | 580 | 27,000 | 5,800 |
| 1986-08-14 | 610 | 610 | 600 | 600 | 13,000 | 6,000 |
| 1986-08-13 | 609 | 609 | 609 | 609 | 5,000 | 6,090 |
| 1986-08-12 | 600 | 610 | 600 | 610 | 12,000 | 6,100 |
| 1986-08-11 | 582 | 600 | 582 | 600 | 27,000 | 6,000 |
| 1986-08-08 | 600 | 600 | 590 | 590 | 23,000 | 5,900 |
| 1986-08-07 | 590 | 600 | 590 | 600 | 12,000 | 6,000 |
| 1986-08-06 | 582 | 591 | 581 | 590 | 14,000 | 5,900 |
| 1986-08-05 | 592 | 592 | 580 | 580 | 21,000 | 5,800 |
| 1986-08-04 | 598 | 600 | 590 | 591 | 5,000 | 5,910 |
| 1986-08-01 | 609 | 609 | 609 | 609 | 3,000 | 6,090 |
| 1986-07-31 | 600 | 610 | 590 | 610 | 42,000 | 6,100 |
| 1986-07-30 | 590 | 600 | 590 | 600 | 35,000 | 6,000 |
| 1986-07-29 | 605 | 610 | 600 | 610 | 43,000 | 6,100 |
| 1986-07-28 | 610 | 615 | 606 | 615 | 12,000 | 6,150 |
| 1986-07-26 | 610 | 615 | 605 | 615 | 11,000 | 6,150 |
| 1986-07-25 | 606 | 610 | 606 | 607 | 16,000 | 6,070 |
| 1986-07-24 | 609 | 610 | 602 | 605 | 33,000 | 6,050 |
| 1986-07-23 | 620 | 620 | 605 | 610 | 25,000 | 6,100 |
| 1986-07-22 | 610 | 620 | 610 | 620 | 5,000 | 6,200 |
| 1986-07-21 | 630 | 630 | 600 | 601 | 12,000 | 6,010 |
| 1986-07-19 | 635 | 640 | 630 | 630 | 20,000 | 6,300 |
| 1986-07-18 | 640 | 640 | 635 | 635 | 12,000 | 6,350 |
| 1986-07-17 | 640 | 640 | 640 | 640 | 10,000 | 6,400 |
| 1986-07-16 | 640 | 640 | 638 | 638 | 13,000 | 6,380 |
| 1986-07-14 | 641 | 641 | 640 | 640 | 7,000 | 6,400 |
| 1986-07-11 | 650 | 650 | 640 | 640 | 3,000 | 6,400 |
| 1986-07-10 | 637 | 637 | 637 | 637 | 16,000 | 6,370 |
| 1986-07-09 | 645 | 650 | 635 | 635 | 13,000 | 6,350 |
| 1986-07-08 | 640 | 656 | 635 | 650 | 21,000 | 6,500 |
| 1986-07-07 | 660 | 660 | 646 | 650 | 30,000 | 6,500 |
| 1986-07-05 | 646 | 650 | 646 | 650 | 2,000 | 6,500 |
| 1986-07-04 | 668 | 668 | 640 | 640 | 51,000 | 6,400 |
| 1986-07-03 | 670 | 670 | 660 | 660 | 59,000 | 6,600 |
| 1986-07-02 | 660 | 670 | 660 | 670 | 57,000 | 6,700 |
| 1986-07-01 | 668 | 668 | 658 | 665 | 44,000 | 6,650 |
| 1986-06-30 | 670 | 671 | 658 | 669 | 54,000 | 6,690 |
| 1986-06-28 | 650 | 690 | 650 | 690 | 59,000 | 6,900 |
| 1986-06-27 | 649 | 650 | 645 | 645 | 47,000 | 6,450 |
| 1986-06-26 | 649 | 649 | 640 | 648 | 77,000 | 6,480 |
| 1986-06-25 | 640 | 649 | 640 | 649 | 91,000 | 6,490 |
| 1986-06-24 | 636 | 644 | 636 | 640 | 55,000 | 6,400 |
| 1986-06-23 | 640 | 645 | 635 | 645 | 44,000 | 6,450 |
| 1986-06-21 | 640 | 640 | 635 | 640 | 28,000 | 6,400 |
| 1986-06-20 | 644 | 650 | 640 | 641 | 58,000 | 6,410 |
| 1986-06-19 | 639 | 644 | 639 | 644 | 18,000 | 6,440 |
| 1986-06-18 | 636 | 640 | 636 | 636 | 10,000 | 6,360 |
| 1986-06-17 | 642 | 642 | 635 | 635 | 61,000 | 6,350 |
| 1986-06-16 | 636 | 640 | 630 | 635 | 36,000 | 6,350 |
| 1986-06-13 | 641 | 645 | 635 | 635 | 37,000 | 6,350 |
| 1986-06-12 | 632 | 640 | 630 | 640 | 23,000 | 6,400 |
| 1986-06-11 | 630 | 645 | 630 | 631 | 43,000 | 6,310 |
| 1986-06-10 | 640 | 643 | 630 | 630 | 20,000 | 6,300 |
| 1986-06-09 | 643 | 644 | 640 | 640 | 10,000 | 6,400 |
| 1986-06-07 | 630 | 645 | 630 | 645 | 13,000 | 6,450 |
| 1986-06-06 | 631 | 645 | 627 | 632 | 28,000 | 6,320 |
| 1986-06-05 | 626 | 630 | 620 | 625 | 38,000 | 6,250 |
| 1986-06-04 | 635 | 640 | 630 | 630 | 24,000 | 6,300 |
| 1986-06-03 | 640 | 640 | 635 | 635 | 10,000 | 6,350 |
| 1986-06-02 | 645 | 645 | 630 | 635 | 21,000 | 6,350 |
| 1986-05-31 | 630 | 635 | 625 | 625 | 9,000 | 6,250 |
| 1986-05-30 | 620 | 635 | 620 | 635 | 28,000 | 6,350 |
| 1986-05-29 | 629 | 630 | 620 | 622 | 26,000 | 6,220 |
| 1986-05-28 | 630 | 639 | 626 | 630 | 18,000 | 6,300 |
| 1986-05-27 | 625 | 637 | 625 | 635 | 17,000 | 6,350 |
| 1986-05-26 | 625 | 643 | 621 | 643 | 26,000 | 6,430 |
| 1986-05-24 | 620 | 620 | 620 | 620 | 17,000 | 6,200 |
| 1986-05-23 | 620 | 629 | 620 | 625 | 12,000 | 6,250 |
| 1986-05-22 | 620 | 629 | 620 | 629 | 25,000 | 6,290 |
| 1986-05-21 | 620 | 630 | 610 | 610 | 85,000 | 6,100 |
| 1986-05-20 | 621 | 621 | 615 | 615 | 32,000 | 6,150 |
| 1986-05-19 | 620 | 620 | 620 | 620 | 12,000 | 6,200 |
| 1986-05-17 | 617 | 625 | 617 | 620 | 9,000 | 6,200 |
| 1986-05-16 | 621 | 625 | 620 | 620 | 22,000 | 6,200 |
| 1986-05-15 | 626 | 626 | 625 | 625 | 14,000 | 6,250 |
| 1986-05-14 | 624 | 625 | 619 | 625 | 17,000 | 6,250 |
| 1986-05-13 | 627 | 627 | 611 | 625 | 29,000 | 6,250 |
| 1986-05-12 | 625 | 625 | 607 | 607 | 96,000 | 6,070 |
| 1986-05-09 | 625 | 630 | 620 | 625 | 32,000 | 6,250 |
| 1986-05-08 | 626 | 630 | 616 | 616 | 44,000 | 6,160 |
| 1986-05-07 | 621 | 630 | 620 | 620 | 61,000 | 6,200 |
| 1986-05-06 | 621 | 625 | 620 | 622 | 20,000 | 6,220 |
| 1986-05-02 | 624 | 635 | 624 | 625 | 37,000 | 6,250 |
| 1986-05-01 | 631 | 631 | 621 | 625 | 28,000 | 6,250 |
| 1986-04-30 | 640 | 640 | 616 | 630 | 74,000 | 6,300 |
| 1986-04-28 | 635 | 635 | 635 | 635 | 14,000 | 6,350 |
| 1986-04-26 | 641 | 641 | 635 | 635 | 28,000 | 6,350 |
| 1986-04-25 | 625 | 645 | 625 | 640 | 50,000 | 6,400 |
| 1986-04-24 | 645 | 645 | 625 | 644 | 20,000 | 6,440 |
| 1986-04-23 | 640 | 650 | 639 | 650 | 29,000 | 6,500 |
| 1986-04-22 | 650 | 650 | 630 | 634 | 44,000 | 6,340 |
| 1986-04-21 | 650 | 650 | 637 | 637 | 21,000 | 6,370 |
| 1986-04-19 | 645 | 650 | 644 | 650 | 11,000 | 6,500 |
| 1986-04-18 | 645 | 645 | 635 | 635 | 24,000 | 6,350 |
| 1986-04-17 | 650 | 650 | 639 | 645 | 75,000 | 6,450 |
| 1986-04-16 | 665 | 674 | 640 | 640 | 26,000 | 6,400 |
| 1986-04-15 | 677 | 677 | 660 | 660 | 24,000 | 6,600 |
| 1986-04-14 | 675 | 680 | 665 | 680 | 79,000 | 6,800 |
| 1986-04-11 | 640 | 650 | 640 | 640 | 14,000 | 6,400 |
| 1986-04-10 | 616 | 631 | 616 | 631 | 6,000 | 6,310 |
| 1986-04-09 | 627 | 627 | 610 | 611 | 34,000 | 6,110 |
| 1986-04-08 | 647 | 650 | 625 | 626 | 19,000 | 6,260 |
| 1986-04-07 | 630 | 645 | 630 | 645 | 25,000 | 6,450 |
| 1986-04-05 | 620 | 625 | 620 | 625 | 3,000 | 6,250 |
| 1986-04-04 | 610 | 631 | 610 | 631 | 6,000 | 6,310 |
| 1986-04-03 | 611 | 612 | 608 | 608 | 20,000 | 6,080 |
| 1986-04-02 | 620 | 625 | 612 | 620 | 20,000 | 6,200 |
| 1986-04-01 | 630 | 631 | 623 | 629 | 31,000 | 6,290 |
| 1986-03-31 | 610 | 642 | 610 | 628 | 39,000 | 6,280 |
| 1986-03-29 | 635 | 635 | 603 | 603 | 28,000 | 6,030 |
| 1986-03-28 | 639 | 639 | 639 | 639 | 13,000 | 6,390 |
| 1986-03-27 | 601 | 615 | 600 | 601 | 55,000 | 6,010 |
| 1986-03-26 | 622 | 622 | 600 | 600 | 51,000 | 6,000 |
| 1986-03-25 | 625 | 630 | 622 | 622 | 28,000 | 6,220 |
| 1986-03-24 | 655 | 655 | 620 | 620 | 59,000 | 6,200 |
| 1986-03-22 | 656 | 656 | 645 | 645 | 16,000 | 6,450 |
| 1986-03-20 | 640 | 644 | 625 | 625 | 97,000 | 6,250 |
| 1986-03-19 | 631 | 650 | 631 | 642 | 91,000 | 6,420 |
| 1986-03-18 | 640 | 640 | 630 | 632 | 64,000 | 6,320 |
| 1986-03-17 | 662 | 663 | 640 | 640 | 75,000 | 6,400 |
| 1986-03-15 | 680 | 680 | 660 | 660 | 24,000 | 6,600 |
| 1986-03-14 | 678 | 679 | 665 | 675 | 76,000 | 6,750 |
| 1986-03-13 | 694 | 694 | 670 | 680 | 68,000 | 6,800 |
| 1986-03-12 | 701 | 701 | 675 | 684 | 267,000 | 6,840 |
| 1986-03-11 | 730 | 730 | 689 | 700 | 315,000 | 7,000 |
| 1986-03-10 | 674 | 725 | 674 | 725 | 477,000 | 7,250 |
| 1986-03-07 | 670 | 675 | 670 | 674 | 51,000 | 6,740 |
| 1986-03-06 | 675 | 675 | 660 | 670 | 116,000 | 6,700 |
| 1986-03-05 | 669 | 683 | 669 | 675 | 118,000 | 6,750 |
| 1986-03-04 | 670 | 670 | 658 | 665 | 83,000 | 6,650 |
| 1986-03-03 | 668 | 670 | 660 | 660 | 51,000 | 6,600 |
| 1986-03-01 | 656 | 660 | 640 | 648 | 46,000 | 6,480 |
| 1986-02-28 | 662 | 670 | 650 | 656 | 60,000 | 6,560 |
| 1986-02-27 | 699 | 699 | 662 | 662 | 187,000 | 6,620 |
| 1986-02-26 | 680 | 708 | 673 | 693 | 906,000 | 6,930 |
| 1986-02-25 | 686 | 695 | 670 | 670 | 691,000 | 6,700 |
| 1986-02-24 | 620 | 660 | 620 | 659 | 234,000 | 6,590 |
| 1986-02-22 | 610 | 610 | 608 | 608 | 29,000 | 6,080 |
| 1986-02-21 | 659 | 659 | 623 | 650 | 186,000 | 6,500 |
| 1986-02-20 | 630 | 650 | 620 | 650 | 251,000 | 6,500 |
| 1986-02-19 | 608 | 630 | 608 | 630 | 65,000 | 6,300 |
| 1986-02-18 | 622 | 623 | 608 | 608 | 80,000 | 6,080 |
| 1986-02-17 | 620 | 626 | 609 | 625 | 69,000 | 6,250 |
| 1986-02-15 | 630 | 630 | 618 | 620 | 51,000 | 6,200 |
| 1986-02-14 | 611 | 629 | 600 | 625 | 58,000 | 6,250 |
| 1986-02-13 | 600 | 620 | 600 | 620 | 65,000 | 6,200 |
| 1986-02-12 | 630 | 639 | 618 | 618 | 107,000 | 6,180 |
| 1986-02-10 | 630 | 640 | 630 | 630 | 158,000 | 6,300 |
| 1986-02-07 | 593 | 601 | 593 | 595 | 130,000 | 5,950 |
| 1986-02-06 | 590 | 595 | 581 | 595 | 61,000 | 5,950 |
| 1986-02-05 | 590 | 595 | 585 | 595 | 23,000 | 5,950 |
| 1986-02-04 | 600 | 600 | 590 | 600 | 61,000 | 6,000 |
| 1986-02-03 | 619 | 619 | 600 | 608 | 18,000 | 6,080 |
| 1986-02-01 | 621 | 623 | 605 | 619 | 72,000 | 6,190 |
| 1986-01-31 | 601 | 620 | 600 | 615 | 88,000 | 6,150 |
| 1986-01-30 | 602 | 609 | 581 | 586 | 54,000 | 5,860 |
| 1986-01-29 | 590 | 610 | 590 | 601 | 151,000 | 6,010 |
| 1986-01-28 | 601 | 601 | 570 | 580 | 62,000 | 5,800 |
| 1986-01-27 | 590 | 600 | 590 | 595 | 32,000 | 5,950 |
| 1986-01-25 | 590 | 596 | 590 | 591 | 23,000 | 5,910 |
| 1986-01-24 | 601 | 603 | 580 | 587 | 99,000 | 5,870 |
| 1986-01-23 | 625 | 625 | 595 | 600 | 134,000 | 6,000 |
| 1986-01-22 | 637 | 644 | 629 | 632 | 83,000 | 6,320 |
| 1986-01-21 | 670 | 672 | 629 | 647 | 162,000 | 6,470 |
| 1986-01-20 | 659 | 690 | 650 | 660 | 719,000 | 6,600 |
| 1986-01-18 | 675 | 676 | 661 | 674 | 509,000 | 6,740 |
| 1986-01-17 | 585 | 595 | 578 | 595 | 196,000 | 5,950 |
| 1986-01-16 | 555 | 579 | 545 | 577 | 27,000 | 5,770 |
| 1986-01-14 | 552 | 555 | 545 | 552 | 52,000 | 5,520 |
| 1986-01-13 | 550 | 550 | 550 | 550 | 25,000 | 5,500 |
| 1986-01-09 | 550 | 560 | 550 | 550 | 5,000 | 5,500 |
| 1986-01-08 | 552 | 552 | 546 | 546 | 6,000 | 5,460 |
| 1986-01-07 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1986-01-04 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1983-03-28]1株→1.1株
