6136 OSG の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 630 | 630 | 630 | 630 | 9,000 | 600 |
| 1985-12-27 | 641 | 641 | 641 | 641 | 5,000 | 610.48 |
| 1985-12-26 | 645 | 645 | 645 | 645 | 13,000 | 614.29 |
| 1985-12-25 | 660 | 660 | 645 | 645 | 5,000 | 614.29 |
| 1985-12-24 | 650 | 650 | 641 | 641 | 9,000 | 610.48 |
| 1985-12-23 | 660 | 660 | 645 | 645 | 11,000 | 614.29 |
| 1985-12-21 | 643 | 650 | 643 | 650 | 2,000 | 619.05 |
| 1985-12-20 | 646 | 646 | 640 | 641 | 19,000 | 610.48 |
| 1985-12-19 | 645 | 645 | 640 | 640 | 20,000 | 609.52 |
| 1985-12-18 | 648 | 648 | 625 | 640 | 36,000 | 609.52 |
| 1985-12-17 | 652 | 660 | 650 | 650 | 19,000 | 619.05 |
| 1985-12-16 | 660 | 670 | 660 | 661 | 46,000 | 629.52 |
| 1985-12-13 | 670 | 675 | 660 | 660 | 49,000 | 628.57 |
| 1985-12-12 | 675 | 680 | 670 | 670 | 12,000 | 638.10 |
| 1985-12-11 | 680 | 680 | 675 | 680 | 16,000 | 647.62 |
| 1985-12-10 | 681 | 681 | 680 | 680 | 10,000 | 647.62 |
| 1985-12-09 | 690 | 690 | 680 | 680 | 12,000 | 647.62 |
| 1985-12-07 | 681 | 686 | 680 | 686 | 5,000 | 653.33 |
| 1985-12-06 | 681 | 688 | 681 | 685 | 8,000 | 652.38 |
| 1985-12-05 | 651 | 690 | 651 | 689 | 42,000 | 656.19 |
| 1985-12-04 | 681 | 685 | 659 | 660 | 19,000 | 628.57 |
| 1985-12-03 | 689 | 689 | 680 | 680 | 33,000 | 647.62 |
| 1985-12-02 | 689 | 689 | 685 | 686 | 20,000 | 653.33 |
| 1985-11-30 | 689 | 689 | 682 | 682 | 10,000 | 649.52 |
| 1985-11-29 | 694 | 694 | 681 | 681 | 71,000 | 648.57 |
| 1985-11-28 | 680 | 700 | 680 | 695 | 60,000 | 661.91 |
| 1985-11-27 | 666 | 680 | 666 | 677 | 40,000 | 644.76 |
| 1985-11-26 | 800 | 805 | 791 | 792 | 44,000 | 628.57 |
| 1985-11-25 | 810 | 810 | 799 | 800 | 62,000 | 634.92 |
| 1985-11-22 | 800 | 804 | 797 | 800 | 123,000 | 634.92 |
| 1985-11-21 | 800 | 800 | 795 | 797 | 97,000 | 632.54 |
| 1985-11-20 | 796 | 798 | 790 | 795 | 32,000 | 630.95 |
| 1985-11-19 | 796 | 798 | 790 | 790 | 32,000 | 626.98 |
| 1985-11-18 | 800 | 800 | 795 | 795 | 85,000 | 630.95 |
| 1985-11-16 | 790 | 795 | 790 | 795 | 15,000 | 630.95 |
| 1985-11-15 | 789 | 790 | 789 | 790 | 26,000 | 626.98 |
| 1985-11-14 | 789 | 789 | 785 | 789 | 41,000 | 626.19 |
| 1985-11-13 | 794 | 795 | 790 | 794 | 74,000 | 630.16 |
| 1985-11-12 | 793 | 795 | 792 | 794 | 38,000 | 630.16 |
| 1985-11-11 | 780 | 795 | 780 | 791 | 64,000 | 627.78 |
| 1985-11-08 | 790 | 790 | 782 | 790 | 42,000 | 626.98 |
| 1985-11-07 | 793 | 800 | 793 | 793 | 122,000 | 629.37 |
| 1985-11-06 | 798 | 799 | 797 | 798 | 30,000 | 633.33 |
| 1985-11-05 | 795 | 800 | 795 | 799 | 48,000 | 634.13 |
| 1985-11-01 | 790 | 790 | 765 | 765 | 52,000 | 607.14 |
| 1985-10-31 | 799 | 800 | 791 | 791 | 47,000 | 627.78 |
| 1985-10-30 | 799 | 800 | 798 | 800 | 48,000 | 634.92 |
| 1985-10-29 | 795 | 800 | 790 | 799 | 38,000 | 634.13 |
| 1985-10-28 | 792 | 800 | 791 | 800 | 26,000 | 634.92 |
| 1985-10-26 | 780 | 795 | 780 | 791 | 24,000 | 627.78 |
| 1985-10-25 | 786 | 795 | 786 | 790 | 98,000 | 626.98 |
| 1985-10-24 | 790 | 790 | 780 | 780 | 41,000 | 619.05 |
| 1985-10-23 | 800 | 801 | 780 | 789 | 79,000 | 626.19 |
| 1985-10-22 | 780 | 790 | 776 | 790 | 104,000 | 626.98 |
| 1985-10-21 | 770 | 770 | 770 | 770 | 15,000 | 611.11 |
| 1985-10-19 | 775 | 775 | 769 | 770 | 9,000 | 611.11 |
| 1985-10-18 | 755 | 776 | 755 | 776 | 12,000 | 615.87 |
| 1985-10-17 | 750 | 755 | 749 | 750 | 49,000 | 595.24 |
| 1985-10-15 | 746 | 750 | 746 | 749 | 16,000 | 594.44 |
| 1985-10-14 | 741 | 741 | 741 | 741 | 6,000 | 588.10 |
| 1985-10-11 | 750 | 750 | 741 | 741 | 6,000 | 588.10 |
| 1985-10-09 | 750 | 750 | 740 | 740 | 8,000 | 587.30 |
| 1985-10-08 | 745 | 745 | 743 | 743 | 9,000 | 589.68 |
| 1985-10-07 | 741 | 750 | 741 | 742 | 16,000 | 588.89 |
| 1985-10-05 | 740 | 750 | 740 | 740 | 9,000 | 587.30 |
| 1985-10-04 | 737 | 740 | 736 | 740 | 20,000 | 587.30 |
| 1985-10-03 | 748 | 748 | 737 | 737 | 3,000 | 584.92 |
| 1985-10-02 | 745 | 745 | 736 | 736 | 3,000 | 584.13 |
| 1985-10-01 | 750 | 750 | 735 | 735 | 45,000 | 583.33 |
| 1985-09-30 | 739 | 747 | 735 | 747 | 16,000 | 592.86 |
| 1985-09-28 | 749 | 749 | 749 | 749 | 1,000 | 594.44 |
| 1985-09-27 | 740 | 750 | 740 | 750 | 21,000 | 595.24 |
| 1985-09-26 | 730 | 736 | 730 | 736 | 19,000 | 584.13 |
| 1985-09-25 | 743 | 750 | 743 | 750 | 83,000 | 595.24 |
| 1985-09-24 | 741 | 749 | 740 | 749 | 28,000 | 594.44 |
| 1985-09-21 | 740 | 740 | 740 | 740 | 2,000 | 587.30 |
| 1985-09-20 | 731 | 731 | 730 | 731 | 9,000 | 580.16 |
| 1985-09-19 | 730 | 731 | 730 | 731 | 3,000 | 580.16 |
| 1985-09-18 | 730 | 736 | 725 | 725 | 31,000 | 575.40 |
| 1985-09-17 | 735 | 735 | 725 | 725 | 5,000 | 575.40 |
| 1985-09-13 | 718 | 725 | 718 | 725 | 16,000 | 575.40 |
| 1985-09-12 | 720 | 725 | 717 | 723 | 29,000 | 573.81 |
| 1985-09-11 | 720 | 720 | 720 | 720 | 104,000 | 571.43 |
| 1985-09-10 | 734 | 734 | 720 | 720 | 4,000 | 571.43 |
| 1985-09-07 | 734 | 736 | 734 | 736 | 4,000 | 584.13 |
| 1985-09-06 | 735 | 736 | 735 | 736 | 2,000 | 584.13 |
| 1985-09-05 | 734 | 734 | 734 | 734 | 1,000 | 582.54 |
| 1985-09-04 | 735 | 735 | 734 | 734 | 4,000 | 582.54 |
| 1985-09-03 | 745 | 745 | 735 | 735 | 19,000 | 583.33 |
| 1985-09-02 | 750 | 750 | 750 | 750 | 5,000 | 595.24 |
| 1985-08-31 | 745 | 750 | 745 | 750 | 36,000 | 595.24 |
| 1985-08-30 | 747 | 750 | 745 | 745 | 76,000 | 591.27 |
| 1985-08-29 | 749 | 750 | 747 | 747 | 36,000 | 592.86 |
| 1985-08-28 | 752 | 753 | 750 | 750 | 34,000 | 595.24 |
| 1985-08-27 | 750 | 750 | 750 | 750 | 33,000 | 595.24 |
| 1985-08-26 | 750 | 751 | 745 | 750 | 49,000 | 595.24 |
| 1985-08-24 | 730 | 750 | 730 | 750 | 44,000 | 595.24 |
| 1985-08-23 | 725 | 730 | 725 | 730 | 52,000 | 579.37 |
| 1985-08-22 | 725 | 725 | 725 | 725 | 3,000 | 575.40 |
| 1985-08-20 | 721 | 721 | 721 | 721 | 1,000 | 572.22 |
| 1985-08-19 | 715 | 721 | 715 | 721 | 3,000 | 572.22 |
| 1985-08-17 | 720 | 720 | 720 | 720 | 1,000 | 571.43 |
| 1985-08-16 | 703 | 705 | 703 | 705 | 6,000 | 559.52 |
| 1985-08-15 | 701 | 702 | 701 | 702 | 16,000 | 557.14 |
| 1985-08-14 | 711 | 712 | 702 | 702 | 16,000 | 557.14 |
| 1985-08-13 | 715 | 715 | 710 | 710 | 9,000 | 563.49 |
| 1985-08-12 | 716 | 720 | 715 | 715 | 8,000 | 567.46 |
| 1985-08-09 | 720 | 721 | 720 | 720 | 6,000 | 571.43 |
| 1985-08-08 | 715 | 715 | 715 | 715 | 5,000 | 567.46 |
| 1985-08-07 | 711 | 716 | 711 | 715 | 9,000 | 567.46 |
| 1985-08-06 | 710 | 711 | 710 | 710 | 11,000 | 563.49 |
| 1985-08-05 | 702 | 706 | 702 | 706 | 6,000 | 560.32 |
| 1985-08-03 | 701 | 705 | 701 | 701 | 23,000 | 556.35 |
| 1985-08-02 | 701 | 701 | 700 | 701 | 23,000 | 556.35 |
| 1985-08-01 | 704 | 704 | 701 | 701 | 14,000 | 556.35 |
| 1985-07-31 | 704 | 704 | 704 | 704 | 17,000 | 558.73 |
| 1985-07-30 | 704 | 704 | 704 | 704 | 1,000 | 558.73 |
| 1985-07-29 | 695 | 695 | 695 | 695 | 277,000 | 551.59 |
| 1985-07-26 | 721 | 745 | 721 | 745 | 28,000 | 591.27 |
| 1985-07-25 | 733 | 733 | 720 | 720 | 60,000 | 571.43 |
| 1985-07-24 | 735 | 740 | 730 | 733 | 44,000 | 581.75 |
| 1985-07-23 | 741 | 741 | 725 | 741 | 16,000 | 588.10 |
| 1985-07-22 | 745 | 745 | 745 | 745 | 5,000 | 591.27 |
| 1985-07-20 | 755 | 755 | 740 | 740 | 12,000 | 587.30 |
| 1985-07-19 | 750 | 750 | 745 | 750 | 21,000 | 595.24 |
| 1985-07-18 | 748 | 750 | 748 | 748 | 3,000 | 593.65 |
| 1985-07-17 | 745 | 745 | 745 | 745 | 38,000 | 591.27 |
| 1985-07-16 | 750 | 750 | 740 | 745 | 76,000 | 591.27 |
| 1985-07-15 | 760 | 769 | 750 | 750 | 54,000 | 595.24 |
| 1985-07-12 | 751 | 760 | 751 | 760 | 18,000 | 603.18 |
| 1985-07-10 | 760 | 760 | 750 | 750 | 9,000 | 595.24 |
| 1985-07-09 | 770 | 770 | 760 | 770 | 8,000 | 611.11 |
| 1985-07-08 | 770 | 770 | 770 | 770 | 2,000 | 611.11 |
| 1985-07-06 | 770 | 770 | 750 | 750 | 6,000 | 595.24 |
| 1985-07-05 | 775 | 775 | 770 | 772 | 13,000 | 612.70 |
| 1985-07-04 | 765 | 769 | 750 | 769 | 12,000 | 610.32 |
| 1985-07-03 | 767 | 767 | 765 | 765 | 17,000 | 607.14 |
| 1985-07-02 | 768 | 768 | 767 | 767 | 49,000 | 608.73 |
| 1985-07-01 | 770 | 770 | 758 | 768 | 20,000 | 609.52 |
| 1985-06-29 | 769 | 770 | 769 | 770 | 30,000 | 611.11 |
| 1985-06-28 | 760 | 770 | 754 | 770 | 34,000 | 611.11 |
| 1985-06-27 | 760 | 760 | 753 | 754 | 26,000 | 598.41 |
| 1985-06-26 | 751 | 760 | 750 | 760 | 40,000 | 603.18 |
| 1985-06-25 | 759 | 760 | 750 | 750 | 10,000 | 595.24 |
| 1985-06-24 | 752 | 760 | 750 | 760 | 27,000 | 603.18 |
| 1985-06-22 | 751 | 751 | 750 | 751 | 13,000 | 596.03 |
| 1985-06-21 | 750 | 754 | 750 | 751 | 110,000 | 596.03 |
| 1985-06-20 | 750 | 754 | 750 | 751 | 55,000 | 596.03 |
| 1985-06-19 | 759 | 760 | 750 | 750 | 74,000 | 595.24 |
| 1985-06-18 | 745 | 760 | 744 | 760 | 97,000 | 603.18 |
| 1985-06-17 | 748 | 748 | 731 | 745 | 56,000 | 591.27 |
| 1985-06-15 | 748 | 748 | 748 | 748 | 8,000 | 593.65 |
| 1985-06-14 | 732 | 750 | 731 | 750 | 24,000 | 595.24 |
| 1985-06-13 | 730 | 750 | 730 | 750 | 15,000 | 595.24 |
| 1985-06-12 | 734 | 734 | 734 | 734 | 9,000 | 582.54 |
| 1985-06-11 | 735 | 735 | 725 | 733 | 12,000 | 581.75 |
| 1985-06-10 | 700 | 735 | 700 | 735 | 28,000 | 583.33 |
| 1985-06-07 | 676 | 700 | 676 | 700 | 37,000 | 555.56 |
| 1985-06-06 | 696 | 696 | 693 | 696 | 27,000 | 552.38 |
| 1985-06-05 | 690 | 700 | 690 | 696 | 33,000 | 552.38 |
| 1985-06-04 | 690 | 691 | 690 | 690 | 32,000 | 547.62 |
| 1985-06-03 | 715 | 715 | 680 | 685 | 26,000 | 543.65 |
| 1985-06-01 | 724 | 724 | 715 | 715 | 12,000 | 567.46 |
| 1985-05-31 | 730 | 730 | 730 | 730 | 8,000 | 579.37 |
| 1985-05-30 | 730 | 730 | 728 | 730 | 16,000 | 579.37 |
| 1985-05-29 | 720 | 730 | 711 | 715 | 52,000 | 567.46 |
| 1985-05-28 | 725 | 730 | 725 | 730 | 4,000 | 579.37 |
| 1985-05-27 | 720 | 720 | 710 | 711 | 21,000 | 564.29 |
| 1985-05-25 | 730 | 741 | 730 | 730 | 9,000 | 579.37 |
| 1985-05-24 | 741 | 741 | 740 | 740 | 14,000 | 587.30 |
| 1985-05-23 | 742 | 742 | 739 | 740 | 13,000 | 587.30 |
| 1985-05-22 | 732 | 732 | 731 | 732 | 16,000 | 580.95 |
| 1985-05-21 | 730 | 730 | 720 | 730 | 14,000 | 579.37 |
| 1985-05-20 | 740 | 740 | 720 | 730 | 35,000 | 579.37 |
| 1985-05-18 | 731 | 740 | 730 | 730 | 11,000 | 579.37 |
| 1985-05-17 | 720 | 735 | 720 | 730 | 22,000 | 579.37 |
| 1985-05-16 | 744 | 744 | 705 | 720 | 26,000 | 571.43 |
| 1985-05-15 | 750 | 750 | 745 | 750 | 10,000 | 595.24 |
| 1985-05-14 | 763 | 764 | 740 | 740 | 61,000 | 587.30 |
| 1985-05-13 | 764 | 764 | 755 | 764 | 18,000 | 606.35 |
| 1985-05-10 | 770 | 770 | 760 | 764 | 19,000 | 606.35 |
| 1985-05-09 | 770 | 770 | 760 | 768 | 17,000 | 609.52 |
| 1985-05-08 | 760 | 765 | 760 | 765 | 105,000 | 607.14 |
| 1985-05-07 | 760 | 760 | 745 | 760 | 11,000 | 603.18 |
| 1985-05-04 | 746 | 750 | 746 | 750 | 15,000 | 595.24 |
| 1985-05-02 | 741 | 750 | 741 | 745 | 14,000 | 591.27 |
| 1985-05-01 | 741 | 750 | 741 | 741 | 8,000 | 588.10 |
| 1985-04-30 | 749 | 749 | 749 | 749 | 9,000 | 594.44 |
| 1985-04-27 | 729 | 729 | 729 | 729 | 5,000 | 578.57 |
| 1985-04-26 | 725 | 745 | 725 | 739 | 99,000 | 586.51 |
| 1985-04-25 | 740 | 740 | 725 | 725 | 52,000 | 575.40 |
| 1985-04-24 | 746 | 746 | 740 | 740 | 8,000 | 587.30 |
| 1985-04-23 | 750 | 754 | 745 | 750 | 42,000 | 595.24 |
| 1985-04-20 | 695 | 696 | 695 | 695 | 17,000 | 551.59 |
| 1985-04-19 | 695 | 700 | 687 | 690 | 64,000 | 547.62 |
| 1985-04-18 | 711 | 711 | 700 | 700 | 13,000 | 555.56 |
| 1985-04-17 | 710 | 710 | 710 | 710 | 18,000 | 563.49 |
| 1985-04-16 | 710 | 710 | 707 | 710 | 17,000 | 563.49 |
| 1985-04-15 | 720 | 730 | 720 | 720 | 9,000 | 571.43 |
| 1985-04-12 | 730 | 730 | 710 | 720 | 46,000 | 571.43 |
| 1985-04-11 | 725 | 730 | 720 | 730 | 40,000 | 579.37 |
| 1985-04-10 | 730 | 730 | 720 | 720 | 46,000 | 571.43 |
| 1985-04-09 | 735 | 735 | 724 | 730 | 35,000 | 579.37 |
| 1985-04-08 | 737 | 738 | 735 | 736 | 15,000 | 584.13 |
| 1985-04-06 | 735 | 735 | 735 | 735 | 7,000 | 583.33 |
| 1985-04-05 | 735 | 740 | 735 | 740 | 30,000 | 587.30 |
| 1985-04-04 | 740 | 745 | 735 | 735 | 33,000 | 583.33 |
| 1985-04-03 | 748 | 748 | 730 | 730 | 44,000 | 579.37 |
| 1985-04-02 | 750 | 751 | 750 | 750 | 34,000 | 595.24 |
| 1985-04-01 | 750 | 750 | 746 | 750 | 16,000 | 595.24 |
| 1985-03-30 | 750 | 760 | 745 | 745 | 37,000 | 591.27 |
| 1985-03-29 | 755 | 761 | 745 | 745 | 60,000 | 591.27 |
| 1985-03-28 | 760 | 760 | 748 | 748 | 29,000 | 593.65 |
| 1985-03-27 | 760 | 760 | 760 | 760 | 69,000 | 603.18 |
| 1985-03-26 | 770 | 770 | 760 | 760 | 72,000 | 603.18 |
| 1985-03-25 | 778 | 784 | 766 | 766 | 24,000 | 607.94 |
| 1985-03-23 | 766 | 777 | 766 | 777 | 9,000 | 616.67 |
| 1985-03-22 | 770 | 780 | 765 | 765 | 12,000 | 607.14 |
| 1985-03-20 | 761 | 775 | 761 | 766 | 44,000 | 607.94 |
| 1985-03-19 | 751 | 765 | 750 | 765 | 24,000 | 607.14 |
| 1985-03-18 | 750 | 760 | 750 | 750 | 12,000 | 595.24 |
| 1985-03-15 | 750 | 750 | 740 | 740 | 51,000 | 587.30 |
| 1985-03-14 | 740 | 746 | 740 | 746 | 16,000 | 592.06 |
| 1985-03-12 | 755 | 755 | 729 | 729 | 57,000 | 578.57 |
| 1985-03-11 | 765 | 765 | 759 | 759 | 12,000 | 602.38 |
| 1985-03-08 | 748 | 765 | 748 | 765 | 21,000 | 607.14 |
| 1985-03-07 | 760 | 760 | 752 | 752 | 76,000 | 596.83 |
| 1985-03-06 | 765 | 765 | 760 | 765 | 19,000 | 607.14 |
| 1985-03-05 | 770 | 770 | 760 | 765 | 44,000 | 607.14 |
| 1985-03-04 | 770 | 770 | 770 | 770 | 8,000 | 611.11 |
| 1985-03-02 | 760 | 760 | 755 | 760 | 33,000 | 603.18 |
| 1985-03-01 | 760 | 760 | 760 | 760 | 17,000 | 603.18 |
| 1985-02-28 | 751 | 761 | 751 | 751 | 26,000 | 596.03 |
| 1985-02-27 | 750 | 770 | 749 | 760 | 20,000 | 603.18 |
| 1985-02-26 | 749 | 749 | 741 | 741 | 25,000 | 588.10 |
| 1985-02-25 | 745 | 745 | 740 | 740 | 29,000 | 587.30 |
| 1985-02-23 | 745 | 749 | 745 | 749 | 33,000 | 594.44 |
| 1985-02-22 | 749 | 749 | 742 | 749 | 44,000 | 594.44 |
| 1985-02-21 | 745 | 745 | 740 | 745 | 31,000 | 591.27 |
| 1985-02-20 | 749 | 749 | 749 | 749 | 29,000 | 594.44 |
| 1985-02-19 | 751 | 751 | 745 | 745 | 16,000 | 591.27 |
| 1985-02-18 | 750 | 750 | 745 | 745 | 18,000 | 591.27 |
| 1985-02-15 | 732 | 740 | 731 | 740 | 27,000 | 587.30 |
| 1985-02-14 | 730 | 731 | 730 | 731 | 33,000 | 580.16 |
| 1985-02-13 | 731 | 740 | 731 | 735 | 10,000 | 583.33 |
| 1985-02-08 | 715 | 726 | 715 | 726 | 37,000 | 576.19 |
| 1985-02-07 | 730 | 730 | 700 | 700 | 103,000 | 555.56 |
| 1985-02-06 | 720 | 720 | 720 | 720 | 24,000 | 571.43 |
| 1985-02-05 | 720 | 725 | 720 | 720 | 53,000 | 571.43 |
| 1985-02-04 | 740 | 740 | 720 | 730 | 36,000 | 579.37 |
| 1985-02-02 | 760 | 760 | 750 | 750 | 62,000 | 595.24 |
| 1985-02-01 | 760 | 760 | 760 | 760 | 9,000 | 603.18 |
| 1985-01-31 | 756 | 756 | 756 | 756 | 12,000 | 600 |
| 1985-01-30 | 770 | 770 | 750 | 750 | 129,000 | 595.24 |
| 1985-01-29 | 765 | 770 | 760 | 770 | 29,000 | 611.11 |
| 1985-01-28 | 781 | 781 | 760 | 770 | 32,000 | 611.11 |
| 1985-01-25 | 773 | 780 | 773 | 775 | 13,000 | 615.08 |
| 1985-01-24 | 760 | 770 | 755 | 770 | 76,000 | 611.11 |
| 1985-01-23 | 755 | 760 | 755 | 760 | 7,000 | 603.18 |
| 1985-01-22 | 750 | 752 | 750 | 752 | 12,000 | 596.83 |
| 1985-01-19 | 750 | 755 | 749 | 749 | 10,000 | 594.44 |
| 1985-01-18 | 752 | 752 | 750 | 750 | 16,000 | 595.24 |
| 1985-01-14 | 750 | 750 | 750 | 750 | 29,000 | 595.24 |
| 1985-01-11 | 750 | 750 | 749 | 750 | 32,000 | 595.24 |
| 1985-01-09 | 749 | 751 | 749 | 751 | 20,000 | 596.03 |
| 1985-01-08 | 749 | 750 | 749 | 750 | 98,000 | 595.24 |
| 1985-01-07 | 748 | 749 | 748 | 749 | 45,000 | 594.44 |
| 1985-01-05 | 749 | 750 | 749 | 750 | 29,000 | 595.24 |
| 1985-01-04 | 751 | 751 | 749 | 749 | 7,000 | 594.44 |
分割・併合履歴 ： [1989-11-27]1株→1.05株 [1985-11-27]1株→1.2株 [1984-05-28]1株→1.1株