6136 OSG の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,0732,0862,0422,042336,4002,042
2022-01-142,0492,0922,0222,081694,7002,081
2022-01-132,1002,1722,0312,0511,542,2002,051
2022-01-121,8201,8611,8141,852286,5001,852
2022-01-111,8711,8771,8061,809171,5001,809
2022-01-071,8891,9141,8551,872183,7001,872
2022-01-061,8871,9121,8721,872180,9001,872
2022-01-051,8651,9161,8581,900386,1001,900
2022-01-041,8251,8371,7971,837128,8001,837

分割・併合履歴 : [1989-11-27]1株→1.05株 [1985-11-27]1株→1.2株 [1984-05-28]1株→1.1株