6136 OSG の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 2,073 | 2,086 | 2,042 | 2,042 | 336,400 | 2,042 |
| 2022-01-14 | 2,049 | 2,092 | 2,022 | 2,081 | 694,700 | 2,081 |
| 2022-01-13 | 2,100 | 2,172 | 2,031 | 2,051 | 1,542,200 | 2,051 |
| 2022-01-12 | 1,820 | 1,861 | 1,814 | 1,852 | 286,500 | 1,852 |
| 2022-01-11 | 1,871 | 1,877 | 1,806 | 1,809 | 171,500 | 1,809 |
| 2022-01-07 | 1,889 | 1,914 | 1,855 | 1,872 | 183,700 | 1,872 |
| 2022-01-06 | 1,887 | 1,912 | 1,872 | 1,872 | 180,900 | 1,872 |
| 2022-01-05 | 1,865 | 1,916 | 1,858 | 1,900 | 386,100 | 1,900 |
| 2022-01-04 | 1,825 | 1,837 | 1,797 | 1,837 | 128,800 | 1,837 |
分割・併合履歴 ： [1989-11-27]1株→1.05株 [1985-11-27]1株→1.2株 [1984-05-28]1株→1.1株
