6089 (株)ウィルグループ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,018 | 1,018 | 1,009 | 1,009 | 16,600 | 1,009 |
| 2024-12-27 | 999 | 1,018 | 999 | 1,018 | 36,100 | 1,018 |
| 2024-12-26 | 989 | 997 | 984 | 997 | 27,900 | 997 |
| 2024-12-25 | 983 | 986 | 976 | 986 | 21,500 | 986 |
| 2024-12-24 | 997 | 997 | 970 | 975 | 30,400 | 975 |
| 2024-12-23 | 988 | 992 | 986 | 990 | 33,500 | 990 |
| 2024-12-20 | 979 | 987 | 977 | 983 | 24,100 | 983 |
| 2024-12-19 | 967 | 978 | 961 | 974 | 30,700 | 974 |
| 2024-12-18 | 970 | 970 | 966 | 968 | 8,800 | 968 |
| 2024-12-17 | 970 | 971 | 965 | 970 | 18,900 | 970 |
| 2024-12-16 | 971 | 974 | 969 | 970 | 13,700 | 970 |
| 2024-12-13 | 965 | 974 | 965 | 971 | 17,100 | 971 |
| 2024-12-12 | 968 | 979 | 968 | 974 | 28,100 | 974 |
| 2024-12-11 | 970 | 971 | 966 | 967 | 19,200 | 967 |
| 2024-12-10 | 967 | 974 | 965 | 969 | 21,500 | 969 |
| 2024-12-09 | 970 | 976 | 967 | 967 | 24,800 | 967 |
| 2024-12-06 | 968 | 975 | 962 | 974 | 19,400 | 974 |
| 2024-12-05 | 957 | 965 | 957 | 964 | 18,600 | 964 |
| 2024-12-04 | 969 | 969 | 956 | 956 | 26,100 | 956 |
| 2024-12-03 | 958 | 970 | 958 | 969 | 21,400 | 969 |
| 2024-12-02 | 956 | 962 | 956 | 959 | 14,400 | 959 |
| 2024-11-29 | 958 | 962 | 955 | 955 | 18,100 | 955 |
| 2024-11-28 | 956 | 964 | 956 | 961 | 11,800 | 961 |
| 2024-11-27 | 964 | 964 | 953 | 958 | 24,500 | 958 |
| 2024-11-26 | 962 | 970 | 961 | 964 | 11,300 | 964 |
| 2024-11-25 | 978 | 979 | 961 | 961 | 25,100 | 961 |
| 2024-11-22 | 967 | 978 | 967 | 978 | 12,900 | 978 |
| 2024-11-21 | 967 | 976 | 967 | 967 | 22,700 | 967 |
| 2024-11-20 | 959 | 965 | 957 | 960 | 11,900 | 960 |
| 2024-11-19 | 971 | 974 | 961 | 963 | 20,000 | 963 |
| 2024-11-18 | 957 | 969 | 955 | 964 | 11,200 | 964 |
| 2024-11-15 | 973 | 973 | 957 | 962 | 21,900 | 962 |
| 2024-11-14 | 981 | 986 | 979 | 980 | 7,200 | 980 |
| 2024-11-13 | 990 | 992 | 978 | 981 | 18,100 | 981 |
| 2024-11-12 | 1,000 | 1,002 | 986 | 989 | 19,900 | 989 |
| 2024-11-11 | 1,000 | 1,006 | 996 | 996 | 34,400 | 996 |
| 2024-11-08 | 1,001 | 1,003 | 991 | 1,000 | 24,300 | 1,000 |
| 2024-11-07 | 985 | 1,002 | 985 | 998 | 20,700 | 998 |
| 2024-11-06 | 975 | 990 | 975 | 983 | 20,800 | 983 |
| 2024-11-05 | 985 | 985 | 975 | 980 | 6,800 | 980 |
| 2024-11-01 | 980 | 980 | 967 | 976 | 20,900 | 976 |
| 2024-10-31 | 974 | 986 | 968 | 982 | 16,000 | 982 |
| 2024-10-30 | 982 | 982 | 967 | 978 | 75,400 | 978 |
| 2024-10-29 | 980 | 984 | 971 | 982 | 12,700 | 982 |
| 2024-10-28 | 951 | 974 | 951 | 972 | 15,600 | 972 |
| 2024-10-25 | 963 | 963 | 946 | 950 | 22,900 | 950 |
| 2024-10-24 | 970 | 971 | 952 | 963 | 33,000 | 963 |
| 2024-10-23 | 974 | 979 | 971 | 971 | 13,400 | 971 |
| 2024-10-22 | 985 | 986 | 974 | 976 | 16,500 | 976 |
| 2024-10-21 | 988 | 988 | 980 | 985 | 15,500 | 985 |
| 2024-10-18 | 989 | 989 | 982 | 988 | 9,000 | 988 |
| 2024-10-17 | 984 | 988 | 984 | 988 | 11,500 | 988 |
| 2024-10-16 | 989 | 993 | 984 | 984 | 17,600 | 984 |
| 2024-10-15 | 976 | 991 | 976 | 989 | 19,000 | 989 |
| 2024-10-11 | 975 | 982 | 973 | 976 | 15,600 | 976 |
| 2024-10-10 | 978 | 980 | 973 | 980 | 16,000 | 980 |
| 2024-10-09 | 983 | 985 | 976 | 979 | 21,900 | 979 |
| 2024-10-08 | 989 | 995 | 984 | 984 | 22,400 | 984 |
| 2024-10-07 | 1,000 | 1,003 | 995 | 998 | 25,800 | 998 |
| 2024-10-04 | 992 | 1,000 | 992 | 1,000 | 22,400 | 1,000 |
| 2024-10-03 | 996 | 997 | 992 | 992 | 16,400 | 992 |
| 2024-10-02 | 977 | 989 | 977 | 983 | 22,000 | 983 |
| 2024-10-01 | 986 | 994 | 980 | 987 | 26,000 | 987 |
| 2024-09-30 | 975 | 992 | 975 | 988 | 66,300 | 988 |
| 2024-09-27 | 1,006 | 1,015 | 994 | 1,002 | 57,600 | 1,002 |
| 2024-09-26 | 965 | 1,008 | 964 | 1,006 | 187,700 | 1,006 |
| 2024-09-25 | 934 | 941 | 931 | 939 | 26,200 | 939 |
| 2024-09-24 | 944 | 944 | 929 | 932 | 33,300 | 932 |
| 2024-09-20 | 920 | 940 | 919 | 938 | 58,900 | 938 |
| 2024-09-19 | 909 | 916 | 906 | 911 | 36,900 | 911 |
| 2024-09-18 | 901 | 907 | 900 | 907 | 55,500 | 907 |
| 2024-09-17 | 913 | 913 | 889 | 898 | 91,900 | 898 |
| 2024-09-13 | 915 | 915 | 902 | 906 | 73,900 | 906 |
| 2024-09-12 | 917 | 928 | 912 | 917 | 47,600 | 917 |
| 2024-09-11 | 927 | 927 | 902 | 907 | 75,300 | 907 |
| 2024-09-10 | 931 | 931 | 924 | 928 | 25,600 | 928 |
| 2024-09-09 | 929 | 929 | 917 | 921 | 62,700 | 921 |
| 2024-09-06 | 943 | 943 | 931 | 938 | 38,800 | 938 |
| 2024-09-05 | 936 | 950 | 936 | 940 | 38,600 | 940 |
| 2024-09-04 | 950 | 951 | 936 | 936 | 66,600 | 936 |
| 2024-09-03 | 952 | 962 | 952 | 959 | 28,200 | 959 |
| 2024-09-02 | 962 | 962 | 950 | 958 | 23,100 | 958 |
| 2024-08-30 | 952 | 955 | 945 | 950 | 42,600 | 950 |
| 2024-08-29 | 950 | 961 | 946 | 947 | 39,800 | 947 |
| 2024-08-28 | 966 | 966 | 957 | 961 | 17,800 | 961 |
| 2024-08-27 | 952 | 966 | 946 | 966 | 28,400 | 966 |
| 2024-08-26 | 949 | 949 | 942 | 945 | 25,100 | 945 |
| 2024-08-23 | 953 | 953 | 939 | 942 | 30,800 | 942 |
| 2024-08-22 | 948 | 949 | 936 | 949 | 30,700 | 949 |
| 2024-08-21 | 960 | 960 | 933 | 939 | 69,500 | 939 |
| 2024-08-20 | 960 | 961 | 954 | 958 | 31,000 | 958 |
| 2024-08-19 | 951 | 963 | 948 | 955 | 51,700 | 955 |
| 2024-08-16 | 965 | 965 | 946 | 951 | 60,800 | 951 |
| 2024-08-15 | 962 | 964 | 950 | 955 | 30,100 | 955 |
| 2024-08-14 | 958 | 964 | 943 | 963 | 27,200 | 963 |
| 2024-08-13 | 941 | 956 | 941 | 955 | 33,000 | 955 |
| 2024-08-09 | 959 | 960 | 925 | 941 | 75,900 | 941 |
| 2024-08-08 | 970 | 985 | 958 | 958 | 27,200 | 958 |
| 2024-08-07 | 961 | 988 | 959 | 970 | 24,100 | 970 |
| 2024-08-06 | 983 | 990 | 952 | 974 | 51,100 | 974 |
| 2024-08-05 | 950 | 967 | 896 | 908 | 110,600 | 908 |
| 2024-08-02 | 1,000 | 1,004 | 985 | 985 | 90,000 | 985 |
| 2024-08-01 | 1,040 | 1,040 | 1,011 | 1,013 | 29,900 | 1,013 |
| 2024-07-31 | 1,022 | 1,042 | 1,015 | 1,042 | 31,900 | 1,042 |
| 2024-07-30 | 1,040 | 1,040 | 1,021 | 1,021 | 33,000 | 1,021 |
| 2024-07-29 | 1,036 | 1,039 | 1,024 | 1,039 | 21,500 | 1,039 |
| 2024-07-26 | 1,020 | 1,025 | 1,015 | 1,021 | 19,900 | 1,021 |
| 2024-07-25 | 1,015 | 1,024 | 1,013 | 1,019 | 36,300 | 1,019 |
| 2024-07-24 | 1,040 | 1,040 | 1,020 | 1,023 | 33,100 | 1,023 |
| 2024-07-23 | 1,042 | 1,049 | 1,035 | 1,035 | 26,800 | 1,035 |
| 2024-07-22 | 1,059 | 1,059 | 1,036 | 1,040 | 57,900 | 1,040 |
| 2024-07-19 | 1,051 | 1,058 | 1,047 | 1,054 | 33,900 | 1,054 |
| 2024-07-18 | 1,040 | 1,059 | 1,038 | 1,051 | 43,700 | 1,051 |
| 2024-07-17 | 1,029 | 1,040 | 1,029 | 1,038 | 16,300 | 1,038 |
| 2024-07-16 | 1,035 | 1,038 | 1,028 | 1,028 | 29,400 | 1,028 |
| 2024-07-12 | 1,013 | 1,033 | 1,013 | 1,027 | 25,300 | 1,027 |
| 2024-07-11 | 1,017 | 1,020 | 1,012 | 1,016 | 23,500 | 1,016 |
| 2024-07-10 | 1,017 | 1,020 | 1,010 | 1,011 | 47,700 | 1,011 |
| 2024-07-09 | 1,027 | 1,037 | 1,027 | 1,027 | 40,100 | 1,027 |
| 2024-07-08 | 1,040 | 1,040 | 1,029 | 1,029 | 27,700 | 1,029 |
| 2024-07-05 | 1,047 | 1,047 | 1,037 | 1,037 | 23,500 | 1,037 |
| 2024-07-04 | 1,033 | 1,050 | 1,033 | 1,050 | 34,500 | 1,050 |
| 2024-07-03 | 1,035 | 1,038 | 1,032 | 1,033 | 22,700 | 1,033 |
| 2024-07-02 | 1,025 | 1,037 | 1,018 | 1,037 | 63,100 | 1,037 |
| 2024-07-01 | 1,013 | 1,027 | 1,006 | 1,027 | 78,900 | 1,027 |
| 2024-06-28 | 996 | 996 | 984 | 990 | 25,100 | 990 |
| 2024-06-27 | 995 | 995 | 987 | 987 | 28,000 | 987 |
| 2024-06-26 | 995 | 995 | 988 | 995 | 40,800 | 995 |
| 2024-06-25 | 990 | 995 | 986 | 993 | 55,600 | 993 |
| 2024-06-24 | 977 | 985 | 975 | 983 | 37,700 | 983 |
| 2024-06-21 | 989 | 991 | 970 | 977 | 72,800 | 977 |
| 2024-06-20 | 985 | 989 | 978 | 980 | 51,400 | 980 |
| 2024-06-19 | 968 | 984 | 967 | 983 | 32,900 | 983 |
| 2024-06-18 | 958 | 970 | 956 | 965 | 45,500 | 965 |
| 2024-06-17 | 958 | 958 | 942 | 948 | 41,500 | 948 |
| 2024-06-14 | 944 | 956 | 942 | 956 | 66,800 | 956 |
| 2024-06-13 | 963 | 964 | 947 | 947 | 35,300 | 947 |
| 2024-06-12 | 972 | 973 | 963 | 963 | 27,700 | 963 |
| 2024-06-11 | 976 | 978 | 971 | 971 | 23,300 | 971 |
| 2024-06-10 | 967 | 975 | 965 | 975 | 28,600 | 975 |
| 2024-06-07 | 958 | 963 | 958 | 963 | 17,500 | 963 |
| 2024-06-06 | 961 | 962 | 952 | 958 | 21,500 | 958 |
| 2024-06-05 | 964 | 964 | 958 | 958 | 32,300 | 958 |
| 2024-06-04 | 964 | 968 | 961 | 965 | 22,000 | 965 |
| 2024-06-03 | 964 | 967 | 961 | 964 | 37,600 | 964 |
| 2024-05-31 | 950 | 960 | 949 | 960 | 43,700 | 960 |
| 2024-05-30 | 931 | 950 | 931 | 950 | 49,500 | 950 |
| 2024-05-29 | 951 | 952 | 935 | 935 | 90,300 | 935 |
| 2024-05-28 | 961 | 968 | 951 | 951 | 66,900 | 951 |
| 2024-05-27 | 970 | 972 | 960 | 960 | 43,000 | 960 |
| 2024-05-24 | 970 | 975 | 968 | 972 | 26,800 | 972 |
| 2024-05-23 | 979 | 979 | 969 | 970 | 36,300 | 970 |
| 2024-05-22 | 978 | 979 | 971 | 978 | 33,300 | 978 |
| 2024-05-21 | 987 | 988 | 972 | 977 | 61,700 | 977 |
| 2024-05-20 | 975 | 986 | 975 | 986 | 46,200 | 986 |
| 2024-05-17 | 960 | 983 | 958 | 976 | 48,800 | 976 |
| 2024-05-16 | 960 | 968 | 955 | 961 | 82,600 | 961 |
| 2024-05-15 | 987 | 989 | 958 | 958 | 170,000 | 958 |
| 2024-05-14 | 1,010 | 1,010 | 981 | 987 | 285,700 | 987 |
| 2024-05-13 | 1,069 | 1,082 | 1,067 | 1,070 | 32,300 | 1,070 |
| 2024-05-10 | 1,071 | 1,073 | 1,066 | 1,069 | 14,500 | 1,069 |
| 2024-05-09 | 1,067 | 1,073 | 1,066 | 1,073 | 12,500 | 1,073 |
| 2024-05-08 | 1,067 | 1,074 | 1,067 | 1,069 | 21,600 | 1,069 |
| 2024-05-07 | 1,070 | 1,070 | 1,062 | 1,066 | 23,100 | 1,066 |
| 2024-05-02 | 1,070 | 1,070 | 1,059 | 1,062 | 20,700 | 1,062 |
| 2024-05-01 | 1,077 | 1,077 | 1,062 | 1,067 | 19,100 | 1,067 |
| 2024-04-30 | 1,069 | 1,079 | 1,064 | 1,079 | 25,500 | 1,079 |
| 2024-04-26 | 1,060 | 1,069 | 1,056 | 1,069 | 29,500 | 1,069 |
| 2024-04-25 | 1,070 | 1,070 | 1,061 | 1,061 | 19,000 | 1,061 |
| 2024-04-24 | 1,067 | 1,074 | 1,065 | 1,065 | 19,600 | 1,065 |
| 2024-04-23 | 1,064 | 1,067 | 1,060 | 1,067 | 11,800 | 1,067 |
| 2024-04-22 | 1,056 | 1,062 | 1,053 | 1,060 | 28,200 | 1,060 |
| 2024-04-19 | 1,058 | 1,059 | 1,035 | 1,040 | 60,600 | 1,040 |
| 2024-04-18 | 1,054 | 1,065 | 1,054 | 1,058 | 18,100 | 1,058 |
| 2024-04-17 | 1,069 | 1,069 | 1,048 | 1,050 | 52,300 | 1,050 |
| 2024-04-16 | 1,070 | 1,070 | 1,059 | 1,059 | 39,300 | 1,059 |
| 2024-04-15 | 1,069 | 1,076 | 1,068 | 1,076 | 18,800 | 1,076 |
| 2024-04-12 | 1,079 | 1,083 | 1,072 | 1,077 | 29,800 | 1,077 |
| 2024-04-11 | 1,074 | 1,079 | 1,068 | 1,075 | 25,500 | 1,075 |
| 2024-04-10 | 1,075 | 1,082 | 1,074 | 1,074 | 28,200 | 1,074 |
| 2024-04-09 | 1,073 | 1,076 | 1,069 | 1,075 | 34,200 | 1,075 |
| 2024-04-08 | 1,070 | 1,073 | 1,065 | 1,071 | 23,900 | 1,071 |
| 2024-04-05 | 1,053 | 1,065 | 1,052 | 1,061 | 42,900 | 1,061 |
| 2024-04-04 | 1,068 | 1,068 | 1,059 | 1,059 | 46,200 | 1,059 |
| 2024-04-03 | 1,061 | 1,073 | 1,061 | 1,064 | 29,900 | 1,064 |
| 2024-04-02 | 1,073 | 1,077 | 1,058 | 1,064 | 41,600 | 1,064 |
| 2024-04-01 | 1,085 | 1,086 | 1,072 | 1,073 | 35,500 | 1,073 |
| 2024-03-29 | 1,065 | 1,082 | 1,065 | 1,079 | 66,000 | 1,079 |
| 2024-03-28 | 1,064 | 1,071 | 1,055 | 1,055 | 272,000 | 1,055 |
| 2024-03-27 | 1,119 | 1,124 | 1,117 | 1,118 | 252,200 | 1,118 |
| 2024-03-26 | 1,112 | 1,122 | 1,109 | 1,121 | 110,200 | 1,121 |
| 2024-03-25 | 1,118 | 1,122 | 1,112 | 1,117 | 105,200 | 1,117 |
| 2024-03-22 | 1,119 | 1,119 | 1,107 | 1,116 | 145,800 | 1,116 |
| 2024-03-21 | 1,132 | 1,133 | 1,120 | 1,120 | 87,000 | 1,120 |
| 2024-03-19 | 1,117 | 1,117 | 1,098 | 1,113 | 109,100 | 1,113 |
| 2024-03-18 | 1,106 | 1,112 | 1,100 | 1,105 | 112,700 | 1,105 |
| 2024-03-15 | 1,109 | 1,109 | 1,096 | 1,096 | 139,500 | 1,096 |
| 2024-03-14 | 1,110 | 1,111 | 1,101 | 1,109 | 90,500 | 1,109 |
| 2024-03-13 | 1,124 | 1,127 | 1,101 | 1,110 | 85,900 | 1,110 |
| 2024-03-12 | 1,118 | 1,125 | 1,108 | 1,116 | 93,400 | 1,116 |
| 2024-03-11 | 1,120 | 1,124 | 1,108 | 1,118 | 77,400 | 1,118 |
| 2024-03-08 | 1,111 | 1,122 | 1,106 | 1,120 | 72,000 | 1,120 |
| 2024-03-07 | 1,133 | 1,133 | 1,110 | 1,111 | 72,900 | 1,111 |
| 2024-03-06 | 1,102 | 1,124 | 1,102 | 1,124 | 106,100 | 1,124 |
| 2024-03-05 | 1,118 | 1,124 | 1,108 | 1,118 | 47,200 | 1,118 |
| 2024-03-04 | 1,140 | 1,140 | 1,118 | 1,118 | 82,900 | 1,118 |
| 2024-03-01 | 1,154 | 1,154 | 1,123 | 1,128 | 60,900 | 1,128 |
| 2024-02-29 | 1,151 | 1,151 | 1,141 | 1,144 | 44,000 | 1,144 |
| 2024-02-28 | 1,141 | 1,155 | 1,135 | 1,149 | 45,500 | 1,149 |
| 2024-02-27 | 1,147 | 1,147 | 1,135 | 1,141 | 26,700 | 1,141 |
| 2024-02-26 | 1,149 | 1,149 | 1,136 | 1,140 | 22,100 | 1,140 |
| 2024-02-22 | 1,155 | 1,155 | 1,125 | 1,134 | 29,400 | 1,134 |
| 2024-02-21 | 1,150 | 1,150 | 1,137 | 1,138 | 24,400 | 1,138 |
| 2024-02-20 | 1,149 | 1,155 | 1,141 | 1,147 | 39,100 | 1,147 |
| 2024-02-19 | 1,114 | 1,140 | 1,114 | 1,140 | 31,500 | 1,140 |
| 2024-02-16 | 1,102 | 1,114 | 1,102 | 1,110 | 35,600 | 1,110 |
| 2024-02-15 | 1,115 | 1,115 | 1,095 | 1,097 | 60,300 | 1,097 |
| 2024-02-14 | 1,115 | 1,121 | 1,103 | 1,107 | 46,800 | 1,107 |
| 2024-02-13 | 1,157 | 1,157 | 1,117 | 1,118 | 74,200 | 1,118 |
| 2024-02-09 | 1,150 | 1,153 | 1,135 | 1,135 | 41,700 | 1,135 |
| 2024-02-08 | 1,150 | 1,160 | 1,127 | 1,152 | 111,600 | 1,152 |
| 2024-02-07 | 1,220 | 1,225 | 1,188 | 1,192 | 61,300 | 1,192 |
| 2024-02-06 | 1,228 | 1,238 | 1,224 | 1,225 | 30,900 | 1,225 |
| 2024-02-05 | 1,214 | 1,228 | 1,211 | 1,228 | 49,500 | 1,228 |
| 2024-02-02 | 1,203 | 1,203 | 1,193 | 1,198 | 22,600 | 1,198 |
| 2024-02-01 | 1,202 | 1,208 | 1,198 | 1,203 | 20,100 | 1,203 |
| 2024-01-31 | 1,197 | 1,214 | 1,195 | 1,214 | 28,800 | 1,214 |
| 2024-01-30 | 1,208 | 1,208 | 1,195 | 1,198 | 21,300 | 1,198 |
| 2024-01-29 | 1,200 | 1,204 | 1,195 | 1,202 | 26,800 | 1,202 |
| 2024-01-26 | 1,199 | 1,202 | 1,192 | 1,193 | 28,700 | 1,193 |
| 2024-01-25 | 1,189 | 1,201 | 1,189 | 1,199 | 20,600 | 1,199 |
| 2024-01-24 | 1,199 | 1,202 | 1,187 | 1,192 | 32,900 | 1,192 |
| 2024-01-23 | 1,199 | 1,206 | 1,198 | 1,199 | 30,600 | 1,199 |
| 2024-01-22 | 1,195 | 1,200 | 1,192 | 1,199 | 26,200 | 1,199 |
| 2024-01-19 | 1,194 | 1,197 | 1,186 | 1,194 | 27,600 | 1,194 |
| 2024-01-18 | 1,186 | 1,197 | 1,186 | 1,189 | 23,100 | 1,189 |
| 2024-01-17 | 1,197 | 1,205 | 1,186 | 1,186 | 36,500 | 1,186 |
| 2024-01-16 | 1,210 | 1,210 | 1,188 | 1,188 | 36,500 | 1,188 |
| 2024-01-15 | 1,200 | 1,215 | 1,198 | 1,209 | 33,700 | 1,209 |
| 2024-01-12 | 1,230 | 1,230 | 1,187 | 1,196 | 60,300 | 1,196 |
| 2024-01-11 | 1,232 | 1,233 | 1,213 | 1,225 | 39,000 | 1,225 |
| 2024-01-10 | 1,215 | 1,226 | 1,204 | 1,220 | 42,800 | 1,220 |
| 2024-01-09 | 1,201 | 1,215 | 1,201 | 1,209 | 37,500 | 1,209 |
| 2024-01-05 | 1,205 | 1,210 | 1,190 | 1,192 | 37,100 | 1,192 |
| 2024-01-04 | 1,160 | 1,200 | 1,147 | 1,194 | 61,500 | 1,194 |
分割・併合履歴 ： [2016-11-28]1株→2株 [2015-08-27]1株→2株 [2014-08-27]1株→2株