6089 (株)ウィルグループ の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,798 | 1,810 | 1,743 | 1,749 | 370,700 | 1,749 |
| 2017-12-28 | 1,793 | 1,825 | 1,777 | 1,810 | 302,100 | 1,810 |
| 2017-12-27 | 1,777 | 1,815 | 1,765 | 1,776 | 327,000 | 1,776 |
| 2017-12-26 | 1,735 | 1,777 | 1,735 | 1,754 | 249,500 | 1,754 |
| 2017-12-25 | 1,760 | 1,819 | 1,733 | 1,735 | 567,800 | 1,735 |
| 2017-12-22 | 1,750 | 1,784 | 1,730 | 1,742 | 269,600 | 1,742 |
| 2017-12-21 | 1,733 | 1,750 | 1,688 | 1,734 | 213,600 | 1,734 |
| 2017-12-20 | 1,750 | 1,800 | 1,722 | 1,733 | 414,600 | 1,733 |
| 2017-12-19 | 1,719 | 1,758 | 1,700 | 1,735 | 279,900 | 1,735 |
| 2017-12-18 | 1,700 | 1,711 | 1,665 | 1,699 | 231,600 | 1,699 |
| 2017-12-15 | 1,730 | 1,735 | 1,664 | 1,685 | 336,200 | 1,685 |
| 2017-12-14 | 1,664 | 1,740 | 1,663 | 1,728 | 331,900 | 1,728 |
| 2017-12-13 | 1,630 | 1,664 | 1,620 | 1,661 | 252,200 | 1,661 |
| 2017-12-12 | 1,641 | 1,687 | 1,625 | 1,629 | 256,900 | 1,629 |
| 2017-12-11 | 1,645 | 1,652 | 1,611 | 1,635 | 247,400 | 1,635 |
| 2017-12-08 | 1,686 | 1,697 | 1,629 | 1,655 | 260,000 | 1,655 |
| 2017-12-07 | 1,621 | 1,676 | 1,617 | 1,666 | 175,300 | 1,666 |
| 2017-12-06 | 1,659 | 1,678 | 1,615 | 1,628 | 197,600 | 1,628 |
| 2017-12-05 | 1,652 | 1,686 | 1,612 | 1,653 | 356,600 | 1,653 |
| 2017-12-04 | 1,710 | 1,738 | 1,674 | 1,677 | 314,000 | 1,677 |
| 2017-12-01 | 1,748 | 1,775 | 1,710 | 1,714 | 355,900 | 1,714 |
| 2017-11-30 | 1,733 | 1,738 | 1,687 | 1,723 | 408,200 | 1,723 |
| 2017-11-29 | 1,778 | 1,810 | 1,732 | 1,748 | 335,600 | 1,748 |
| 2017-11-28 | 1,756 | 1,777 | 1,720 | 1,751 | 280,600 | 1,751 |
| 2017-11-27 | 1,840 | 1,842 | 1,740 | 1,771 | 555,600 | 1,771 |
| 2017-11-24 | 1,732 | 1,852 | 1,730 | 1,848 | 568,300 | 1,848 |
| 2017-11-22 | 1,781 | 1,790 | 1,683 | 1,707 | 815,500 | 1,707 |
| 2017-11-21 | 1,753 | 1,806 | 1,710 | 1,798 | 570,600 | 1,798 |
| 2017-11-20 | 1,732 | 1,762 | 1,682 | 1,751 | 665,000 | 1,751 |
| 2017-11-17 | 1,648 | 1,686 | 1,622 | 1,681 | 498,900 | 1,681 |
| 2017-11-16 | 1,528 | 1,639 | 1,500 | 1,608 | 477,900 | 1,608 |
| 2017-11-15 | 1,587 | 1,615 | 1,539 | 1,552 | 505,700 | 1,552 |
| 2017-11-13 | 1,560 | 1,595 | 1,536 | 1,558 | 406,500 | 1,558 |
| 2017-11-10 | 1,478 | 1,562 | 1,475 | 1,553 | 823,200 | 1,553 |
| 2017-11-09 | 1,350 | 1,497 | 1,330 | 1,470 | 1,543,700 | 1,470 |
| 2017-11-08 | 1,358 | 1,363 | 1,308 | 1,328 | 444,000 | 1,328 |
| 2017-11-07 | 1,366 | 1,395 | 1,347 | 1,367 | 318,300 | 1,367 |
| 2017-11-06 | 1,339 | 1,372 | 1,328 | 1,368 | 394,800 | 1,368 |
| 2017-11-02 | 1,317 | 1,334 | 1,305 | 1,333 | 163,100 | 1,333 |
| 2017-11-01 | 1,320 | 1,333 | 1,303 | 1,315 | 201,700 | 1,315 |
| 2017-10-31 | 1,300 | 1,325 | 1,296 | 1,315 | 177,300 | 1,315 |
| 2017-10-30 | 1,295 | 1,299 | 1,276 | 1,299 | 277,100 | 1,299 |
| 2017-10-27 | 1,265 | 1,293 | 1,252 | 1,293 | 214,900 | 1,293 |
| 2017-10-26 | 1,262 | 1,277 | 1,247 | 1,264 | 158,800 | 1,264 |
| 2017-10-25 | 1,273 | 1,288 | 1,257 | 1,262 | 220,500 | 1,262 |
| 2017-10-24 | 1,265 | 1,275 | 1,252 | 1,266 | 152,600 | 1,266 |
| 2017-10-23 | 1,275 | 1,276 | 1,229 | 1,253 | 419,000 | 1,253 |
| 2017-10-20 | 1,271 | 1,284 | 1,251 | 1,256 | 234,500 | 1,256 |
| 2017-10-19 | 1,301 | 1,312 | 1,265 | 1,279 | 281,000 | 1,279 |
| 2017-10-18 | 1,315 | 1,326 | 1,294 | 1,301 | 202,100 | 1,301 |
| 2017-10-17 | 1,342 | 1,353 | 1,313 | 1,314 | 212,800 | 1,314 |
| 2017-10-16 | 1,365 | 1,376 | 1,334 | 1,336 | 314,300 | 1,336 |
| 2017-10-13 | 1,349 | 1,416 | 1,343 | 1,369 | 524,800 | 1,369 |
| 2017-10-12 | 1,349 | 1,359 | 1,328 | 1,338 | 245,000 | 1,338 |
| 2017-10-11 | 1,319 | 1,354 | 1,295 | 1,348 | 304,800 | 1,348 |
| 2017-10-10 | 1,305 | 1,318 | 1,285 | 1,306 | 210,200 | 1,306 |
| 2017-10-06 | 1,288 | 1,324 | 1,288 | 1,305 | 445,100 | 1,305 |
| 2017-10-05 | 1,360 | 1,360 | 1,283 | 1,286 | 430,500 | 1,286 |
| 2017-10-04 | 1,380 | 1,382 | 1,314 | 1,361 | 734,600 | 1,361 |
| 2017-10-03 | 1,339 | 1,400 | 1,319 | 1,397 | 998,800 | 1,397 |
| 2017-10-02 | 1,288 | 1,331 | 1,261 | 1,325 | 764,200 | 1,325 |
| 2017-09-29 | 1,281 | 1,289 | 1,237 | 1,275 | 395,900 | 1,275 |
| 2017-09-28 | 1,278 | 1,305 | 1,268 | 1,289 | 417,400 | 1,289 |
| 2017-09-27 | 1,268 | 1,296 | 1,258 | 1,271 | 547,700 | 1,271 |
| 2017-09-26 | 1,292 | 1,340 | 1,230 | 1,264 | 1,741,800 | 1,264 |
| 2017-09-25 | 1,199 | 1,223 | 1,190 | 1,202 | 221,600 | 1,202 |
| 2017-09-22 | 1,230 | 1,230 | 1,175 | 1,188 | 408,100 | 1,188 |
| 2017-09-21 | 1,260 | 1,273 | 1,212 | 1,227 | 390,900 | 1,227 |
| 2017-09-20 | 1,280 | 1,281 | 1,236 | 1,255 | 391,300 | 1,255 |
| 2017-09-19 | 1,317 | 1,319 | 1,270 | 1,281 | 365,600 | 1,281 |
| 2017-09-15 | 1,205 | 1,316 | 1,205 | 1,291 | 761,600 | 1,291 |
| 2017-09-14 | 1,213 | 1,223 | 1,197 | 1,203 | 209,800 | 1,203 |
| 2017-09-13 | 1,232 | 1,232 | 1,202 | 1,210 | 187,300 | 1,210 |
| 2017-09-12 | 1,230 | 1,232 | 1,202 | 1,223 | 262,000 | 1,223 |
| 2017-09-11 | 1,215 | 1,227 | 1,197 | 1,207 | 234,900 | 1,207 |
| 2017-09-08 | 1,213 | 1,218 | 1,192 | 1,200 | 236,900 | 1,200 |
| 2017-09-07 | 1,230 | 1,245 | 1,192 | 1,202 | 463,000 | 1,202 |
| 2017-09-06 | 1,167 | 1,225 | 1,161 | 1,214 | 376,800 | 1,214 |
| 2017-09-05 | 1,218 | 1,227 | 1,161 | 1,191 | 489,800 | 1,191 |
| 2017-09-04 | 1,245 | 1,264 | 1,200 | 1,221 | 538,400 | 1,221 |
| 2017-09-01 | 1,271 | 1,278 | 1,225 | 1,254 | 438,900 | 1,254 |
| 2017-08-31 | 1,230 | 1,274 | 1,220 | 1,271 | 624,700 | 1,271 |
| 2017-08-30 | 1,231 | 1,256 | 1,193 | 1,231 | 577,200 | 1,231 |
| 2017-08-29 | 1,154 | 1,203 | 1,145 | 1,202 | 311,000 | 1,202 |
| 2017-08-28 | 1,177 | 1,179 | 1,141 | 1,166 | 320,800 | 1,166 |
| 2017-08-25 | 1,118 | 1,163 | 1,106 | 1,163 | 337,800 | 1,163 |
| 2017-08-24 | 1,106 | 1,111 | 1,083 | 1,111 | 371,300 | 1,111 |
| 2017-08-23 | 1,090 | 1,100 | 1,071 | 1,091 | 334,800 | 1,091 |
| 2017-08-22 | 1,050 | 1,118 | 1,050 | 1,085 | 349,100 | 1,085 |
| 2017-08-21 | 1,092 | 1,100 | 1,052 | 1,053 | 265,900 | 1,053 |
| 2017-08-18 | 1,095 | 1,148 | 1,086 | 1,092 | 386,500 | 1,092 |
| 2017-08-17 | 1,069 | 1,120 | 1,058 | 1,120 | 425,300 | 1,120 |
| 2017-08-16 | 1,055 | 1,089 | 1,030 | 1,069 | 435,400 | 1,069 |
| 2017-08-15 | 1,037 | 1,053 | 1,021 | 1,046 | 292,300 | 1,046 |
| 2017-08-14 | 966 | 1,054 | 966 | 1,026 | 588,900 | 1,026 |
| 2017-08-10 | 1,030 | 1,039 | 972 | 996 | 615,300 | 996 |
| 2017-08-09 | 1,035 | 1,062 | 989 | 1,041 | 1,372,700 | 1,041 |
| 2017-08-08 | 960 | 987 | 953 | 981 | 375,900 | 981 |
| 2017-08-07 | 930 | 954 | 924 | 952 | 229,400 | 952 |
| 2017-08-04 | 914 | 923 | 906 | 921 | 98,200 | 921 |
| 2017-08-03 | 929 | 937 | 910 | 916 | 151,300 | 916 |
| 2017-08-02 | 916 | 943 | 913 | 934 | 164,200 | 934 |
| 2017-08-01 | 926 | 954 | 907 | 914 | 255,900 | 914 |
| 2017-07-31 | 925 | 941 | 919 | 927 | 201,400 | 927 |
| 2017-07-28 | 943 | 956 | 928 | 933 | 224,300 | 933 |
| 2017-07-27 | 951 | 957 | 940 | 944 | 202,400 | 944 |
| 2017-07-26 | 958 | 966 | 948 | 953 | 177,100 | 953 |
| 2017-07-25 | 960 | 963 | 949 | 956 | 201,700 | 956 |
| 2017-07-24 | 964 | 968 | 945 | 964 | 266,000 | 964 |
| 2017-07-21 | 983 | 984 | 968 | 969 | 190,000 | 969 |
| 2017-07-20 | 990 | 995 | 973 | 984 | 213,600 | 984 |
| 2017-07-19 | 973 | 988 | 967 | 983 | 144,400 | 983 |
| 2017-07-18 | 983 | 983 | 965 | 973 | 107,400 | 973 |
| 2017-07-14 | 993 | 995 | 971 | 981 | 165,900 | 981 |
| 2017-07-13 | 1,000 | 1,004 | 975 | 992 | 230,800 | 992 |
| 2017-07-12 | 1,010 | 1,017 | 996 | 1,005 | 265,300 | 1,005 |
| 2017-07-11 | 993 | 1,005 | 977 | 1,002 | 266,500 | 1,002 |
| 2017-07-10 | 965 | 996 | 953 | 989 | 362,700 | 989 |
| 2017-07-07 | 942 | 958 | 939 | 951 | 231,300 | 951 |
| 2017-07-06 | 951 | 953 | 937 | 944 | 156,300 | 944 |
| 2017-07-05 | 932 | 956 | 932 | 948 | 186,600 | 948 |
| 2017-07-04 | 959 | 964 | 932 | 938 | 254,200 | 938 |
| 2017-07-03 | 964 | 974 | 943 | 951 | 309,200 | 951 |
| 2017-06-30 | 956 | 968 | 950 | 954 | 211,000 | 954 |
| 2017-06-29 | 975 | 977 | 951 | 970 | 216,200 | 970 |
| 2017-06-28 | 1,000 | 1,008 | 958 | 963 | 322,600 | 963 |
| 2017-06-27 | 1,028 | 1,028 | 990 | 1,004 | 355,700 | 1,004 |
| 2017-06-26 | 996 | 1,042 | 995 | 1,031 | 356,500 | 1,031 |
| 2017-06-23 | 1,035 | 1,041 | 983 | 993 | 431,200 | 993 |
| 2017-06-22 | 1,045 | 1,045 | 1,006 | 1,038 | 383,900 | 1,038 |
| 2017-06-21 | 1,013 | 1,054 | 990 | 1,035 | 589,100 | 1,035 |
| 2017-06-20 | 955 | 1,020 | 943 | 998 | 648,000 | 998 |
| 2017-06-19 | 946 | 957 | 940 | 948 | 269,700 | 948 |
| 2017-06-16 | 960 | 960 | 937 | 941 | 253,300 | 941 |
| 2017-06-15 | 935 | 953 | 926 | 949 | 354,900 | 949 |
| 2017-06-14 | 916 | 934 | 916 | 931 | 131,100 | 931 |
| 2017-06-13 | 920 | 928 | 902 | 916 | 106,900 | 916 |
| 2017-06-12 | 928 | 928 | 905 | 926 | 170,600 | 926 |
| 2017-06-09 | 914 | 927 | 914 | 927 | 159,800 | 927 |
| 2017-06-08 | 929 | 939 | 915 | 918 | 179,800 | 918 |
| 2017-06-07 | 946 | 953 | 921 | 928 | 190,700 | 928 |
| 2017-06-06 | 948 | 970 | 927 | 946 | 422,900 | 946 |
| 2017-06-05 | 905 | 951 | 901 | 949 | 617,500 | 949 |
| 2017-06-02 | 922 | 922 | 886 | 902 | 473,900 | 902 |
| 2017-06-01 | 938 | 939 | 910 | 915 | 322,700 | 915 |
| 2017-05-31 | 934 | 945 | 909 | 932 | 421,900 | 932 |
| 2017-05-30 | 905 | 936 | 901 | 936 | 524,600 | 936 |
| 2017-05-29 | 898 | 916 | 891 | 900 | 270,400 | 900 |
| 2017-05-26 | 890 | 905 | 885 | 905 | 409,900 | 905 |
| 2017-05-25 | 912 | 912 | 885 | 894 | 311,800 | 894 |
| 2017-05-24 | 911 | 924 | 898 | 913 | 266,300 | 913 |
| 2017-05-23 | 918 | 918 | 887 | 903 | 295,100 | 903 |
| 2017-05-22 | 938 | 938 | 910 | 918 | 242,600 | 918 |
| 2017-05-19 | 935 | 955 | 915 | 930 | 370,000 | 930 |
| 2017-05-18 | 899 | 936 | 884 | 936 | 410,400 | 936 |
| 2017-05-17 | 932 | 947 | 912 | 914 | 335,000 | 914 |
| 2017-05-16 | 945 | 949 | 913 | 939 | 413,800 | 939 |
| 2017-05-15 | 967 | 968 | 929 | 946 | 420,000 | 946 |
| 2017-05-12 | 975 | 988 | 932 | 980 | 733,100 | 980 |
| 2017-05-11 | 952 | 997 | 937 | 960 | 1,718,100 | 960 |
| 2017-05-10 | 850 | 857 | 834 | 847 | 171,300 | 847 |
| 2017-05-09 | 847 | 847 | 834 | 846 | 149,300 | 846 |
| 2017-05-08 | 821 | 846 | 821 | 845 | 198,800 | 845 |
| 2017-05-02 | 808 | 820 | 803 | 811 | 100,000 | 811 |
| 2017-05-01 | 811 | 811 | 792 | 807 | 119,300 | 807 |
| 2017-04-28 | 816 | 816 | 798 | 815 | 112,400 | 815 |
| 2017-04-27 | 822 | 827 | 802 | 815 | 108,300 | 815 |
| 2017-04-26 | 828 | 838 | 813 | 821 | 255,100 | 821 |
| 2017-04-25 | 799 | 817 | 785 | 816 | 128,500 | 816 |
| 2017-04-24 | 820 | 822 | 782 | 801 | 177,300 | 801 |
| 2017-04-21 | 825 | 827 | 794 | 814 | 181,500 | 814 |
| 2017-04-20 | 840 | 851 | 815 | 819 | 146,700 | 819 |
| 2017-04-19 | 810 | 842 | 805 | 840 | 150,700 | 840 |
| 2017-04-18 | 831 | 847 | 808 | 818 | 256,500 | 818 |
| 2017-04-17 | 771 | 819 | 761 | 818 | 281,900 | 818 |
| 2017-04-14 | 765 | 777 | 752 | 761 | 147,900 | 761 |
| 2017-04-13 | 758 | 780 | 746 | 772 | 187,400 | 772 |
| 2017-04-12 | 789 | 793 | 744 | 773 | 332,800 | 773 |
| 2017-04-11 | 815 | 821 | 800 | 810 | 152,900 | 810 |
| 2017-04-10 | 846 | 852 | 814 | 822 | 188,100 | 822 |
| 2017-04-07 | 824 | 853 | 807 | 839 | 278,200 | 839 |
| 2017-04-06 | 832 | 832 | 799 | 816 | 337,200 | 816 |
| 2017-04-05 | 871 | 885 | 820 | 837 | 398,600 | 837 |
| 2017-04-04 | 920 | 920 | 850 | 866 | 625,900 | 866 |
| 2017-04-03 | 960 | 975 | 930 | 935 | 414,900 | 935 |
| 2017-03-31 | 950 | 997 | 934 | 945 | 664,900 | 945 |
| 2017-03-30 | 941 | 950 | 918 | 934 | 479,000 | 934 |
| 2017-03-29 | 840 | 955 | 830 | 947 | 648,100 | 947 |
| 2017-03-28 | 828 | 849 | 796 | 840 | 322,900 | 840 |
| 2017-03-27 | 866 | 869 | 812 | 828 | 507,700 | 828 |
| 2017-03-24 | 819 | 857 | 800 | 854 | 761,800 | 854 |
| 2017-03-23 | 736 | 870 | 736 | 794 | 980,800 | 794 |
| 2017-03-22 | 735 | 741 | 719 | 724 | 77,400 | 724 |
| 2017-03-21 | 705 | 737 | 703 | 737 | 133,700 | 737 |
| 2017-03-17 | 700 | 702 | 696 | 700 | 38,100 | 700 |
| 2017-03-16 | 698 | 702 | 694 | 699 | 37,800 | 699 |
| 2017-03-15 | 705 | 712 | 698 | 699 | 51,000 | 699 |
| 2017-03-14 | 705 | 715 | 692 | 708 | 76,500 | 708 |
| 2017-03-13 | 700 | 730 | 688 | 705 | 172,100 | 705 |
| 2017-03-10 | 705 | 724 | 705 | 716 | 77,100 | 716 |
| 2017-03-09 | 718 | 720 | 714 | 717 | 22,500 | 717 |
| 2017-03-08 | 721 | 722 | 709 | 712 | 60,100 | 712 |
| 2017-03-07 | 723 | 730 | 716 | 724 | 26,000 | 724 |
| 2017-03-06 | 729 | 730 | 716 | 723 | 52,400 | 723 |
| 2017-03-03 | 736 | 736 | 721 | 726 | 42,900 | 726 |
| 2017-03-02 | 738 | 742 | 731 | 736 | 24,700 | 736 |
| 2017-03-01 | 748 | 748 | 722 | 730 | 51,700 | 730 |
| 2017-02-28 | 742 | 755 | 739 | 741 | 61,100 | 741 |
| 2017-02-27 | 750 | 753 | 735 | 737 | 47,400 | 737 |
| 2017-02-24 | 752 | 758 | 731 | 744 | 79,400 | 744 |
| 2017-02-23 | 725 | 750 | 722 | 748 | 92,500 | 748 |
| 2017-02-22 | 718 | 727 | 717 | 721 | 40,400 | 721 |
| 2017-02-21 | 714 | 715 | 703 | 713 | 55,900 | 713 |
| 2017-02-20 | 702 | 711 | 702 | 709 | 34,500 | 709 |
| 2017-02-17 | 699 | 712 | 699 | 702 | 37,700 | 702 |
| 2017-02-16 | 720 | 722 | 697 | 698 | 91,500 | 698 |
| 2017-02-15 | 730 | 736 | 711 | 716 | 50,700 | 716 |
| 2017-02-14 | 741 | 742 | 725 | 726 | 32,400 | 726 |
| 2017-02-13 | 740 | 744 | 728 | 738 | 43,500 | 738 |
| 2017-02-10 | 717 | 735 | 711 | 734 | 97,400 | 734 |
| 2017-02-09 | 706 | 716 | 703 | 708 | 38,200 | 708 |
| 2017-02-08 | 714 | 722 | 705 | 712 | 87,500 | 712 |
| 2017-02-07 | 734 | 735 | 712 | 726 | 50,200 | 726 |
| 2017-02-06 | 719 | 731 | 719 | 731 | 60,600 | 731 |
| 2017-02-03 | 710 | 717 | 709 | 713 | 30,000 | 713 |
| 2017-02-02 | 721 | 726 | 705 | 708 | 59,800 | 708 |
| 2017-02-01 | 705 | 722 | 704 | 718 | 64,700 | 718 |
| 2017-01-31 | 731 | 731 | 712 | 714 | 62,000 | 714 |
| 2017-01-30 | 736 | 736 | 727 | 731 | 26,000 | 731 |
| 2017-01-27 | 743 | 743 | 726 | 728 | 42,000 | 728 |
| 2017-01-26 | 757 | 761 | 730 | 731 | 83,600 | 731 |
| 2017-01-25 | 757 | 758 | 737 | 753 | 69,400 | 753 |
| 2017-01-24 | 743 | 752 | 725 | 727 | 74,100 | 727 |
| 2017-01-23 | 750 | 776 | 738 | 743 | 139,800 | 743 |
| 2017-01-20 | 713 | 728 | 710 | 720 | 38,400 | 720 |
| 2017-01-19 | 715 | 723 | 703 | 713 | 38,800 | 713 |
| 2017-01-18 | 702 | 715 | 690 | 710 | 66,600 | 710 |
| 2017-01-17 | 713 | 730 | 707 | 708 | 62,800 | 708 |
| 2017-01-16 | 714 | 720 | 710 | 717 | 57,600 | 717 |
| 2017-01-13 | 708 | 730 | 708 | 722 | 69,700 | 722 |
| 2017-01-12 | 731 | 746 | 713 | 716 | 139,100 | 716 |
| 2017-01-11 | 760 | 765 | 731 | 736 | 83,900 | 736 |
| 2017-01-10 | 746 | 776 | 743 | 750 | 214,500 | 750 |
| 2017-01-06 | 745 | 752 | 717 | 745 | 251,500 | 745 |
| 2017-01-05 | 698 | 765 | 685 | 745 | 590,200 | 745 |
| 2017-01-04 | 630 | 712 | 630 | 678 | 414,600 | 678 |
分割・併合履歴 ： [2016-11-28]1株→2株 [2015-08-27]1株→2株 [2014-08-27]1株→2株