6060 こころネット(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,280 | 1,288 | 1,278 | 1,285 | 3,400 | 1,285 |
| 2017-12-28 | 1,291 | 1,291 | 1,278 | 1,278 | 2,400 | 1,278 |
| 2017-12-27 | 1,308 | 1,308 | 1,290 | 1,294 | 1,700 | 1,294 |
| 2017-12-26 | 1,280 | 1,316 | 1,277 | 1,297 | 8,200 | 1,297 |
| 2017-12-25 | 1,303 | 1,303 | 1,279 | 1,286 | 7,100 | 1,286 |
| 2017-12-22 | 1,319 | 1,319 | 1,306 | 1,306 | 1,600 | 1,306 |
| 2017-12-21 | 1,313 | 1,324 | 1,313 | 1,320 | 400 | 1,320 |
| 2017-12-20 | 1,320 | 1,324 | 1,315 | 1,324 | 1,700 | 1,324 |
| 2017-12-19 | 1,331 | 1,332 | 1,322 | 1,325 | 2,700 | 1,325 |
| 2017-12-18 | 1,334 | 1,334 | 1,301 | 1,301 | 7,700 | 1,301 |
| 2017-12-15 | 1,370 | 1,370 | 1,323 | 1,335 | 16,300 | 1,335 |
| 2017-12-14 | 1,352 | 1,379 | 1,343 | 1,373 | 10,300 | 1,373 |
| 2017-12-13 | 1,336 | 1,363 | 1,336 | 1,347 | 6,100 | 1,347 |
| 2017-12-12 | 1,326 | 1,345 | 1,321 | 1,321 | 3,300 | 1,321 |
| 2017-12-11 | 1,341 | 1,341 | 1,319 | 1,319 | 3,300 | 1,319 |
| 2017-12-08 | 1,335 | 1,335 | 1,306 | 1,312 | 7,200 | 1,312 |
| 2017-12-07 | 1,345 | 1,345 | 1,334 | 1,335 | 1,500 | 1,335 |
| 2017-12-06 | 1,339 | 1,339 | 1,307 | 1,315 | 7,900 | 1,315 |
| 2017-12-05 | 1,347 | 1,361 | 1,317 | 1,361 | 6,900 | 1,361 |
| 2017-12-04 | 1,382 | 1,405 | 1,371 | 1,371 | 11,500 | 1,371 |
| 2017-12-01 | 1,381 | 1,419 | 1,361 | 1,382 | 21,700 | 1,382 |
| 2017-11-30 | 1,363 | 1,400 | 1,355 | 1,374 | 29,300 | 1,374 |
| 2017-11-29 | 1,318 | 1,345 | 1,311 | 1,345 | 17,700 | 1,345 |
| 2017-11-28 | 1,296 | 1,310 | 1,295 | 1,300 | 1,100 | 1,300 |
| 2017-11-27 | 1,302 | 1,314 | 1,285 | 1,296 | 5,500 | 1,296 |
| 2017-11-24 | 1,286 | 1,319 | 1,285 | 1,319 | 6,500 | 1,319 |
| 2017-11-22 | 1,292 | 1,292 | 1,268 | 1,280 | 1,800 | 1,280 |
| 2017-11-21 | 1,289 | 1,289 | 1,272 | 1,283 | 3,500 | 1,283 |
| 2017-11-20 | 1,284 | 1,284 | 1,261 | 1,261 | 1,100 | 1,261 |
| 2017-11-17 | 1,276 | 1,276 | 1,252 | 1,260 | 4,300 | 1,260 |
| 2017-11-16 | 1,243 | 1,261 | 1,240 | 1,259 | 3,200 | 1,259 |
| 2017-11-15 | 1,271 | 1,272 | 1,241 | 1,243 | 8,700 | 1,243 |
| 2017-11-13 | 1,296 | 1,298 | 1,283 | 1,295 | 3,200 | 1,295 |
| 2017-11-10 | 1,282 | 1,302 | 1,282 | 1,296 | 6,600 | 1,296 |
| 2017-11-09 | 1,296 | 1,298 | 1,281 | 1,297 | 3,500 | 1,297 |
| 2017-11-08 | 1,300 | 1,300 | 1,286 | 1,286 | 3,000 | 1,286 |
| 2017-11-07 | 1,320 | 1,320 | 1,305 | 1,305 | 3,500 | 1,305 |
| 2017-11-06 | 1,335 | 1,335 | 1,310 | 1,320 | 12,300 | 1,320 |
| 2017-11-02 | 1,301 | 1,304 | 1,285 | 1,285 | 4,600 | 1,285 |
| 2017-11-01 | 1,320 | 1,320 | 1,295 | 1,301 | 14,500 | 1,301 |
| 2017-10-31 | 1,241 | 1,325 | 1,241 | 1,325 | 31,000 | 1,325 |
| 2017-10-30 | 1,232 | 1,243 | 1,201 | 1,236 | 24,300 | 1,236 |
| 2017-10-27 | 1,160 | 1,178 | 1,160 | 1,178 | 900 | 1,178 |
| 2017-10-26 | 1,159 | 1,161 | 1,156 | 1,156 | 1,900 | 1,156 |
| 2017-10-25 | 1,175 | 1,178 | 1,157 | 1,176 | 1,200 | 1,176 |
| 2017-10-24 | 1,160 | 1,175 | 1,160 | 1,175 | 1,900 | 1,175 |
| 2017-10-23 | 1,141 | 1,155 | 1,135 | 1,155 | 1,800 | 1,155 |
| 2017-10-20 | 1,145 | 1,145 | 1,140 | 1,140 | 900 | 1,140 |
| 2017-10-19 | 1,145 | 1,145 | 1,145 | 1,145 | 1,600 | 1,145 |
| 2017-10-18 | 1,143 | 1,143 | 1,143 | 1,143 | 300 | 1,143 |
| 2017-10-17 | 1,150 | 1,152 | 1,150 | 1,152 | 900 | 1,152 |
| 2017-10-16 | 1,145 | 1,145 | 1,137 | 1,144 | 6,100 | 1,144 |
| 2017-10-13 | 1,149 | 1,149 | 1,143 | 1,146 | 1,900 | 1,146 |
| 2017-10-12 | 1,137 | 1,154 | 1,133 | 1,149 | 2,000 | 1,149 |
| 2017-10-11 | 1,160 | 1,161 | 1,134 | 1,135 | 145,200 | 1,135 |
| 2017-10-10 | 1,162 | 1,164 | 1,159 | 1,159 | 4,200 | 1,159 |
| 2017-10-06 | 1,189 | 1,189 | 1,176 | 1,176 | 2,200 | 1,176 |
| 2017-10-05 | 1,176 | 1,191 | 1,176 | 1,191 | 600 | 1,191 |
| 2017-10-04 | 1,181 | 1,190 | 1,176 | 1,176 | 4,400 | 1,176 |
| 2017-10-03 | 1,193 | 1,193 | 1,180 | 1,192 | 2,300 | 1,192 |
| 2017-10-02 | 1,190 | 1,199 | 1,190 | 1,194 | 3,700 | 1,194 |
| 2017-09-29 | 1,172 | 1,199 | 1,172 | 1,190 | 2,600 | 1,190 |
| 2017-09-28 | 1,213 | 1,213 | 1,188 | 1,201 | 900 | 1,201 |
| 2017-09-27 | 1,198 | 1,244 | 1,182 | 1,215 | 3,900 | 1,215 |
| 2017-09-26 | 1,241 | 1,241 | 1,225 | 1,228 | 4,600 | 1,228 |
| 2017-09-25 | 1,212 | 1,250 | 1,193 | 1,250 | 7,500 | 1,250 |
| 2017-09-22 | 1,219 | 1,219 | 1,174 | 1,213 | 7,000 | 1,213 |
| 2017-09-21 | 1,133 | 1,225 | 1,133 | 1,225 | 9,900 | 1,225 |
| 2017-09-20 | 1,142 | 1,142 | 1,130 | 1,131 | 1,500 | 1,131 |
| 2017-09-19 | 1,140 | 1,140 | 1,124 | 1,130 | 3,400 | 1,130 |
| 2017-09-15 | 1,120 | 1,136 | 1,120 | 1,133 | 1,200 | 1,133 |
| 2017-09-14 | 1,114 | 1,125 | 1,114 | 1,120 | 1,300 | 1,120 |
| 2017-09-13 | 1,111 | 1,115 | 1,111 | 1,114 | 1,600 | 1,114 |
| 2017-09-12 | 1,117 | 1,129 | 1,117 | 1,120 | 1,100 | 1,120 |
| 2017-09-11 | 1,112 | 1,113 | 1,110 | 1,110 | 1,400 | 1,110 |
| 2017-09-08 | 1,120 | 1,120 | 1,110 | 1,112 | 700 | 1,112 |
| 2017-09-07 | 1,116 | 1,123 | 1,116 | 1,123 | 200 | 1,123 |
| 2017-09-06 | 1,109 | 1,116 | 1,103 | 1,116 | 3,100 | 1,116 |
| 2017-09-05 | 1,147 | 1,168 | 1,105 | 1,107 | 8,100 | 1,107 |
| 2017-09-04 | 1,169 | 1,189 | 1,151 | 1,151 | 2,500 | 1,151 |
| 2017-09-01 | 1,158 | 1,166 | 1,158 | 1,165 | 2,300 | 1,165 |
| 2017-08-31 | 1,143 | 1,158 | 1,143 | 1,158 | 700 | 1,158 |
| 2017-08-30 | 1,130 | 1,155 | 1,130 | 1,150 | 7,200 | 1,150 |
| 2017-08-29 | 1,140 | 1,150 | 1,129 | 1,129 | 11,200 | 1,129 |
| 2017-08-28 | 1,165 | 1,166 | 1,130 | 1,131 | 3,600 | 1,131 |
| 2017-08-25 | 1,146 | 1,155 | 1,141 | 1,155 | 7,200 | 1,155 |
| 2017-08-24 | 1,126 | 1,146 | 1,126 | 1,146 | 2,900 | 1,146 |
| 2017-08-23 | 1,150 | 1,154 | 1,122 | 1,125 | 7,800 | 1,125 |
| 2017-08-22 | 1,149 | 1,151 | 1,149 | 1,150 | 1,400 | 1,150 |
| 2017-08-21 | 1,160 | 1,175 | 1,152 | 1,152 | 10,200 | 1,152 |
| 2017-08-18 | 1,177 | 1,177 | 1,150 | 1,164 | 8,100 | 1,164 |
| 2017-08-17 | 1,166 | 1,178 | 1,166 | 1,177 | 2,500 | 1,177 |
| 2017-08-16 | 1,157 | 1,178 | 1,157 | 1,166 | 1,800 | 1,166 |
| 2017-08-15 | 1,170 | 1,180 | 1,149 | 1,166 | 14,700 | 1,166 |
| 2017-08-14 | 1,200 | 1,200 | 1,170 | 1,198 | 6,900 | 1,198 |
| 2017-08-10 | 1,238 | 1,238 | 1,207 | 1,213 | 2,400 | 1,213 |
| 2017-08-09 | 1,220 | 1,227 | 1,215 | 1,220 | 11,400 | 1,220 |
| 2017-08-08 | 1,258 | 1,258 | 1,225 | 1,227 | 17,600 | 1,227 |
| 2017-08-07 | 1,285 | 1,285 | 1,225 | 1,263 | 19,700 | 1,263 |
| 2017-08-04 | 1,313 | 1,322 | 1,313 | 1,315 | 2,100 | 1,315 |
| 2017-08-03 | 1,320 | 1,322 | 1,314 | 1,322 | 2,700 | 1,322 |
| 2017-08-02 | 1,310 | 1,327 | 1,310 | 1,323 | 3,800 | 1,323 |
| 2017-08-01 | 1,333 | 1,344 | 1,317 | 1,317 | 30,900 | 1,317 |
| 2017-07-31 | 1,322 | 1,334 | 1,322 | 1,333 | 2,000 | 1,333 |
| 2017-07-28 | 1,320 | 1,327 | 1,320 | 1,327 | 400 | 1,327 |
| 2017-07-27 | 1,330 | 1,330 | 1,318 | 1,319 | 1,300 | 1,319 |
| 2017-07-26 | 1,342 | 1,342 | 1,330 | 1,330 | 2,300 | 1,330 |
| 2017-07-25 | 1,328 | 1,349 | 1,328 | 1,338 | 6,200 | 1,338 |
| 2017-07-24 | 1,313 | 1,320 | 1,313 | 1,320 | 1,400 | 1,320 |
| 2017-07-21 | 1,313 | 1,329 | 1,313 | 1,313 | 900 | 1,313 |
| 2017-07-20 | 1,311 | 1,313 | 1,311 | 1,313 | 600 | 1,313 |
| 2017-07-19 | 1,327 | 1,327 | 1,311 | 1,313 | 2,700 | 1,313 |
| 2017-07-18 | 1,314 | 1,324 | 1,314 | 1,322 | 2,000 | 1,322 |
| 2017-07-14 | 1,312 | 1,323 | 1,312 | 1,314 | 1,800 | 1,314 |
| 2017-07-13 | 1,312 | 1,312 | 1,305 | 1,306 | 1,600 | 1,306 |
| 2017-07-12 | 1,321 | 1,321 | 1,301 | 1,312 | 4,600 | 1,312 |
| 2017-07-11 | 1,323 | 1,330 | 1,311 | 1,321 | 2,900 | 1,321 |
| 2017-07-10 | 1,303 | 1,330 | 1,303 | 1,323 | 4,300 | 1,323 |
| 2017-07-07 | 1,309 | 1,325 | 1,301 | 1,305 | 3,000 | 1,305 |
| 2017-07-06 | 1,329 | 1,329 | 1,308 | 1,309 | 1,400 | 1,309 |
| 2017-07-05 | 1,314 | 1,329 | 1,301 | 1,329 | 3,800 | 1,329 |
| 2017-07-04 | 1,331 | 1,333 | 1,319 | 1,319 | 1,800 | 1,319 |
| 2017-07-03 | 1,302 | 1,336 | 1,302 | 1,331 | 3,500 | 1,331 |
| 2017-06-30 | 1,316 | 1,319 | 1,300 | 1,302 | 6,200 | 1,302 |
| 2017-06-29 | 1,306 | 1,343 | 1,300 | 1,316 | 6,700 | 1,316 |
| 2017-06-28 | 1,326 | 1,327 | 1,306 | 1,307 | 6,400 | 1,307 |
| 2017-06-27 | 1,346 | 1,361 | 1,325 | 1,331 | 6,700 | 1,331 |
| 2017-06-26 | 1,360 | 1,367 | 1,335 | 1,346 | 7,900 | 1,346 |
| 2017-06-23 | 1,369 | 1,369 | 1,350 | 1,362 | 7,900 | 1,362 |
| 2017-06-22 | 1,350 | 1,354 | 1,343 | 1,346 | 7,200 | 1,346 |
| 2017-06-21 | 1,351 | 1,375 | 1,350 | 1,355 | 6,600 | 1,355 |
| 2017-06-20 | 1,366 | 1,366 | 1,355 | 1,366 | 7,100 | 1,366 |
| 2017-06-19 | 1,380 | 1,380 | 1,350 | 1,366 | 12,500 | 1,366 |
| 2017-06-16 | 1,450 | 1,452 | 1,393 | 1,396 | 30,500 | 1,396 |
| 2017-06-15 | 1,560 | 1,560 | 1,480 | 1,480 | 21,500 | 1,480 |
| 2017-06-14 | 1,492 | 1,547 | 1,492 | 1,544 | 42,500 | 1,544 |
| 2017-06-13 | 1,413 | 1,489 | 1,406 | 1,483 | 54,700 | 1,483 |
| 2017-06-12 | 1,389 | 1,389 | 1,355 | 1,356 | 4,600 | 1,356 |
| 2017-06-09 | 1,384 | 1,384 | 1,359 | 1,359 | 1,300 | 1,359 |
| 2017-06-08 | 1,370 | 1,375 | 1,361 | 1,364 | 4,400 | 1,364 |
| 2017-06-07 | 1,390 | 1,390 | 1,361 | 1,381 | 2,700 | 1,381 |
| 2017-06-06 | 1,420 | 1,420 | 1,390 | 1,393 | 7,000 | 1,393 |
| 2017-06-05 | 1,345 | 1,425 | 1,345 | 1,420 | 17,300 | 1,420 |
| 2017-06-02 | 1,345 | 1,345 | 1,330 | 1,335 | 10,600 | 1,335 |
| 2017-06-01 | 1,345 | 1,349 | 1,334 | 1,341 | 8,200 | 1,341 |
| 2017-05-31 | 1,292 | 1,320 | 1,292 | 1,308 | 20,900 | 1,308 |
| 2017-05-30 | 1,309 | 1,309 | 1,285 | 1,292 | 13,700 | 1,292 |
| 2017-05-29 | 1,333 | 1,333 | 1,295 | 1,310 | 21,100 | 1,310 |
| 2017-05-26 | 1,398 | 1,398 | 1,345 | 1,345 | 22,500 | 1,345 |
| 2017-05-25 | 1,405 | 1,405 | 1,386 | 1,390 | 16,400 | 1,390 |
| 2017-05-24 | 1,411 | 1,440 | 1,403 | 1,405 | 14,700 | 1,405 |
| 2017-05-23 | 1,400 | 1,404 | 1,397 | 1,397 | 18,700 | 1,397 |
| 2017-05-22 | 1,436 | 1,439 | 1,402 | 1,414 | 14,600 | 1,414 |
| 2017-05-19 | 1,442 | 1,479 | 1,430 | 1,441 | 11,200 | 1,441 |
| 2017-05-18 | 1,381 | 1,437 | 1,381 | 1,412 | 14,400 | 1,412 |
| 2017-05-17 | 1,465 | 1,484 | 1,441 | 1,441 | 10,300 | 1,441 |
| 2017-05-16 | 1,490 | 1,496 | 1,460 | 1,463 | 15,200 | 1,463 |
| 2017-05-15 | 1,400 | 1,524 | 1,391 | 1,463 | 49,100 | 1,463 |
| 2017-05-12 | 1,669 | 1,669 | 1,556 | 1,610 | 22,100 | 1,610 |
| 2017-05-11 | 1,636 | 1,679 | 1,636 | 1,654 | 17,800 | 1,654 |
| 2017-05-10 | 1,600 | 1,659 | 1,600 | 1,630 | 20,600 | 1,630 |
| 2017-05-09 | 1,550 | 1,588 | 1,550 | 1,570 | 11,000 | 1,570 |
| 2017-05-08 | 1,561 | 1,561 | 1,542 | 1,546 | 18,900 | 1,546 |
| 2017-05-02 | 1,560 | 1,560 | 1,521 | 1,527 | 23,900 | 1,527 |
| 2017-05-01 | 1,581 | 1,626 | 1,555 | 1,560 | 69,900 | 1,560 |
| 2017-04-28 | 1,838 | 1,841 | 1,688 | 1,732 | 27,600 | 1,732 |
| 2017-04-27 | 1,777 | 1,838 | 1,777 | 1,800 | 10,400 | 1,800 |
| 2017-04-26 | 1,700 | 1,769 | 1,699 | 1,765 | 10,400 | 1,765 |
| 2017-04-25 | 1,700 | 1,743 | 1,697 | 1,699 | 21,200 | 1,699 |
| 2017-04-24 | 1,750 | 1,865 | 1,735 | 1,761 | 47,800 | 1,761 |
| 2017-04-21 | 1,665 | 1,714 | 1,656 | 1,714 | 23,700 | 1,714 |
| 2017-04-20 | 1,650 | 1,659 | 1,636 | 1,656 | 19,900 | 1,656 |
| 2017-04-19 | 1,617 | 1,659 | 1,616 | 1,631 | 16,000 | 1,631 |
| 2017-04-18 | 1,620 | 1,655 | 1,613 | 1,630 | 16,700 | 1,630 |
| 2017-04-17 | 1,592 | 1,664 | 1,561 | 1,630 | 62,200 | 1,630 |
| 2017-04-14 | 1,400 | 1,422 | 1,400 | 1,422 | 9,300 | 1,422 |
| 2017-04-13 | 1,359 | 1,433 | 1,358 | 1,425 | 12,700 | 1,425 |
| 2017-04-12 | 1,454 | 1,456 | 1,392 | 1,419 | 16,600 | 1,419 |
| 2017-04-11 | 1,521 | 1,532 | 1,479 | 1,484 | 10,400 | 1,484 |
| 2017-04-10 | 1,589 | 1,589 | 1,508 | 1,580 | 11,400 | 1,580 |
| 2017-04-07 | 1,526 | 1,590 | 1,430 | 1,574 | 27,300 | 1,574 |
| 2017-04-06 | 1,505 | 1,548 | 1,430 | 1,530 | 46,100 | 1,530 |
| 2017-04-05 | 1,530 | 1,590 | 1,530 | 1,580 | 13,700 | 1,580 |
| 2017-04-04 | 1,605 | 1,639 | 1,527 | 1,542 | 55,300 | 1,542 |
| 2017-04-03 | 1,796 | 1,800 | 1,641 | 1,645 | 25,900 | 1,645 |
| 2017-03-31 | 1,794 | 1,813 | 1,757 | 1,797 | 9,300 | 1,797 |
| 2017-03-30 | 1,800 | 1,800 | 1,720 | 1,795 | 27,200 | 1,795 |
| 2017-03-29 | 1,802 | 1,844 | 1,800 | 1,820 | 11,700 | 1,820 |
| 2017-03-28 | 1,874 | 1,874 | 1,790 | 1,841 | 31,500 | 1,841 |
| 2017-03-27 | 1,812 | 1,898 | 1,790 | 1,877 | 65,000 | 1,877 |
| 2017-03-24 | 1,728 | 1,780 | 1,703 | 1,775 | 22,100 | 1,775 |
| 2017-03-23 | 1,678 | 1,697 | 1,671 | 1,688 | 7,900 | 1,688 |
| 2017-03-22 | 1,620 | 1,718 | 1,611 | 1,678 | 32,500 | 1,678 |
| 2017-03-21 | 1,630 | 1,738 | 1,625 | 1,692 | 68,300 | 1,692 |
| 2017-03-17 | 1,636 | 1,675 | 1,583 | 1,597 | 54,200 | 1,597 |
| 2017-03-16 | 1,490 | 1,570 | 1,490 | 1,568 | 22,700 | 1,568 |
| 2017-03-15 | 1,449 | 1,509 | 1,429 | 1,490 | 7,400 | 1,490 |
| 2017-03-14 | 1,405 | 1,450 | 1,405 | 1,450 | 6,100 | 1,450 |
| 2017-03-13 | 1,480 | 1,491 | 1,401 | 1,422 | 19,400 | 1,422 |
| 2017-03-10 | 1,475 | 1,492 | 1,462 | 1,473 | 4,100 | 1,473 |
| 2017-03-09 | 1,451 | 1,480 | 1,432 | 1,480 | 9,700 | 1,480 |
| 2017-03-08 | 1,500 | 1,503 | 1,456 | 1,460 | 12,200 | 1,460 |
| 2017-03-07 | 1,557 | 1,580 | 1,530 | 1,530 | 35,800 | 1,530 |
| 2017-03-06 | 1,497 | 1,538 | 1,482 | 1,531 | 30,300 | 1,531 |
| 2017-03-03 | 1,459 | 1,471 | 1,414 | 1,452 | 27,700 | 1,452 |
| 2017-03-02 | 1,400 | 1,548 | 1,388 | 1,459 | 81,500 | 1,459 |
| 2017-03-01 | 1,260 | 1,397 | 1,260 | 1,368 | 43,100 | 1,368 |
| 2017-02-28 | 1,244 | 1,244 | 1,236 | 1,236 | 1,300 | 1,236 |
| 2017-02-27 | 1,242 | 1,244 | 1,222 | 1,244 | 3,900 | 1,244 |
| 2017-02-24 | 1,250 | 1,250 | 1,242 | 1,242 | 1,700 | 1,242 |
| 2017-02-23 | 1,265 | 1,265 | 1,250 | 1,250 | 3,700 | 1,250 |
| 2017-02-22 | 1,265 | 1,274 | 1,262 | 1,265 | 2,100 | 1,265 |
| 2017-02-21 | 1,265 | 1,275 | 1,262 | 1,265 | 5,000 | 1,265 |
| 2017-02-20 | 1,253 | 1,264 | 1,251 | 1,256 | 4,500 | 1,256 |
| 2017-02-17 | 1,275 | 1,275 | 1,256 | 1,267 | 5,400 | 1,267 |
| 2017-02-16 | 1,220 | 1,282 | 1,220 | 1,282 | 16,600 | 1,282 |
| 2017-02-15 | 1,235 | 1,238 | 1,215 | 1,215 | 5,200 | 1,215 |
| 2017-02-14 | 1,230 | 1,245 | 1,224 | 1,237 | 2,600 | 1,237 |
| 2017-02-13 | 1,251 | 1,251 | 1,237 | 1,238 | 7,800 | 1,238 |
| 2017-02-10 | 1,264 | 1,266 | 1,250 | 1,256 | 12,000 | 1,256 |
| 2017-02-09 | 1,242 | 1,266 | 1,242 | 1,266 | 6,400 | 1,266 |
| 2017-02-08 | 1,247 | 1,279 | 1,247 | 1,250 | 26,300 | 1,250 |
| 2017-02-07 | 1,275 | 1,305 | 1,243 | 1,277 | 23,100 | 1,277 |
| 2017-02-06 | 1,325 | 1,325 | 1,232 | 1,283 | 62,900 | 1,283 |
| 2017-02-03 | 1,068 | 1,115 | 1,068 | 1,115 | 12,300 | 1,115 |
| 2017-02-02 | 1,081 | 1,088 | 1,058 | 1,058 | 5,300 | 1,058 |
| 2017-02-01 | 1,063 | 1,082 | 1,060 | 1,082 | 3,100 | 1,082 |
| 2017-01-31 | 1,078 | 1,087 | 1,051 | 1,056 | 8,100 | 1,056 |
| 2017-01-30 | 1,077 | 1,078 | 1,077 | 1,078 | 500 | 1,078 |
| 2017-01-27 | 1,083 | 1,086 | 1,075 | 1,077 | 2,000 | 1,077 |
| 2017-01-26 | 1,062 | 1,100 | 1,055 | 1,083 | 14,200 | 1,083 |
| 2017-01-25 | 1,062 | 1,062 | 1,053 | 1,062 | 2,100 | 1,062 |
| 2017-01-24 | 1,065 | 1,083 | 1,054 | 1,062 | 2,500 | 1,062 |
| 2017-01-23 | 1,058 | 1,065 | 1,048 | 1,065 | 2,500 | 1,065 |
| 2017-01-20 | 1,062 | 1,062 | 1,041 | 1,048 | 6,000 | 1,048 |
| 2017-01-19 | 1,071 | 1,071 | 1,063 | 1,063 | 500 | 1,063 |
| 2017-01-18 | 1,066 | 1,072 | 1,063 | 1,072 | 1,200 | 1,072 |
| 2017-01-17 | 1,068 | 1,077 | 1,065 | 1,077 | 2,800 | 1,077 |
| 2017-01-16 | 1,069 | 1,084 | 1,068 | 1,081 | 2,500 | 1,081 |
| 2017-01-13 | 1,083 | 1,083 | 1,069 | 1,069 | 2,200 | 1,069 |
| 2017-01-12 | 1,089 | 1,089 | 1,070 | 1,087 | 3,400 | 1,087 |
| 2017-01-11 | 1,101 | 1,110 | 1,071 | 1,088 | 7,800 | 1,088 |
| 2017-01-10 | 1,058 | 1,105 | 1,047 | 1,087 | 20,600 | 1,087 |
| 2017-01-06 | 1,028 | 1,056 | 1,028 | 1,055 | 3,100 | 1,055 |
| 2017-01-05 | 1,023 | 1,040 | 1,020 | 1,033 | 2,300 | 1,033 |
| 2017-01-04 | 1,015 | 1,025 | 1,015 | 1,025 | 1,300 | 1,025 |
分割・併合履歴 ： なし