6060 こころネット(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,101 | 1,102 | 1,092 | 1,102 | 4,900 | 1,102 |
| 2013-12-27 | 1,082 | 1,092 | 1,079 | 1,092 | 5,700 | 1,092 |
| 2013-12-26 | 1,068 | 1,079 | 1,068 | 1,076 | 1,300 | 1,076 |
| 2013-12-25 | 1,070 | 1,075 | 1,063 | 1,068 | 8,700 | 1,068 |
| 2013-12-24 | 1,078 | 1,078 | 1,067 | 1,067 | 25,500 | 1,067 |
| 2013-12-20 | 1,071 | 1,075 | 1,071 | 1,074 | 1,300 | 1,074 |
| 2013-12-19 | 1,080 | 1,080 | 1,071 | 1,071 | 2,300 | 1,071 |
| 2013-12-18 | 1,078 | 1,078 | 1,078 | 1,078 | 800 | 1,078 |
| 2013-12-17 | 1,082 | 1,086 | 1,077 | 1,078 | 3,900 | 1,078 |
| 2013-12-16 | 1,085 | 1,092 | 1,071 | 1,086 | 10,000 | 1,086 |
| 2013-12-13 | 1,090 | 1,091 | 1,083 | 1,085 | 5,200 | 1,085 |
| 2013-12-12 | 1,074 | 1,074 | 1,067 | 1,074 | 3,800 | 1,074 |
| 2013-12-11 | 1,084 | 1,084 | 1,072 | 1,074 | 2,100 | 1,074 |
| 2013-12-10 | 1,089 | 1,089 | 1,080 | 1,084 | 1,800 | 1,084 |
| 2013-12-09 | 1,091 | 1,091 | 1,087 | 1,089 | 1,700 | 1,089 |
| 2013-12-06 | 1,081 | 1,091 | 1,081 | 1,091 | 3,700 | 1,091 |
| 2013-12-05 | 1,071 | 1,082 | 1,069 | 1,081 | 5,500 | 1,081 |
| 2013-12-04 | 1,078 | 1,078 | 1,073 | 1,075 | 1,800 | 1,075 |
| 2013-12-03 | 1,081 | 1,082 | 1,079 | 1,079 | 1,800 | 1,079 |
| 2013-12-02 | 1,080 | 1,084 | 1,080 | 1,080 | 3,500 | 1,080 |
| 2013-11-29 | 1,085 | 1,085 | 1,076 | 1,084 | 2,500 | 1,084 |
| 2013-11-28 | 1,076 | 1,076 | 1,068 | 1,068 | 4,100 | 1,068 |
| 2013-11-27 | 1,075 | 1,084 | 1,074 | 1,074 | 1,500 | 1,074 |
| 2013-11-26 | 1,080 | 1,080 | 1,073 | 1,075 | 800 | 1,075 |
| 2013-11-25 | 1,094 | 1,094 | 1,083 | 1,083 | 2,000 | 1,083 |
| 2013-11-22 | 1,108 | 1,108 | 1,070 | 1,080 | 6,000 | 1,080 |
| 2013-11-21 | 1,115 | 1,115 | 1,090 | 1,100 | 3,000 | 1,100 |
| 2013-11-20 | 1,100 | 1,119 | 1,099 | 1,115 | 9,600 | 1,115 |
| 2013-11-19 | 1,098 | 1,100 | 1,090 | 1,100 | 4,700 | 1,100 |
| 2013-11-18 | 1,090 | 1,093 | 1,080 | 1,093 | 4,700 | 1,093 |
| 2013-11-15 | 1,081 | 1,087 | 1,080 | 1,087 | 2,100 | 1,087 |
| 2013-11-14 | 1,090 | 1,096 | 1,082 | 1,082 | 1,100 | 1,082 |
| 2013-11-13 | 1,100 | 1,100 | 1,087 | 1,087 | 800 | 1,087 |
| 2013-11-12 | 1,088 | 1,090 | 1,082 | 1,085 | 4,600 | 1,085 |
| 2013-11-11 | 1,078 | 1,086 | 1,077 | 1,077 | 1,300 | 1,077 |
| 2013-11-08 | 1,066 | 1,072 | 1,066 | 1,069 | 2,000 | 1,069 |
| 2013-11-07 | 1,070 | 1,076 | 1,068 | 1,076 | 2,800 | 1,076 |
| 2013-11-06 | 1,062 | 1,075 | 1,062 | 1,069 | 4,800 | 1,069 |
| 2013-11-05 | 1,074 | 1,083 | 1,069 | 1,071 | 12,700 | 1,071 |
| 2013-11-01 | 1,110 | 1,120 | 1,071 | 1,083 | 13,000 | 1,083 |
| 2013-10-31 | 1,107 | 1,125 | 1,107 | 1,116 | 2,000 | 1,116 |
| 2013-10-30 | 1,099 | 1,100 | 1,092 | 1,100 | 2,500 | 1,100 |
| 2013-10-29 | 1,089 | 1,096 | 1,082 | 1,096 | 5,000 | 1,096 |
| 2013-10-28 | 1,084 | 1,090 | 1,083 | 1,088 | 4,600 | 1,088 |
| 2013-10-25 | 1,099 | 1,100 | 1,083 | 1,083 | 2,900 | 1,083 |
| 2013-10-24 | 1,080 | 1,103 | 1,070 | 1,099 | 8,800 | 1,099 |
| 2013-10-23 | 1,097 | 1,098 | 1,080 | 1,080 | 3,400 | 1,080 |
| 2013-10-22 | 1,099 | 1,102 | 1,094 | 1,096 | 1,900 | 1,096 |
| 2013-10-21 | 1,090 | 1,100 | 1,083 | 1,100 | 3,600 | 1,100 |
| 2013-10-18 | 1,091 | 1,091 | 1,088 | 1,088 | 2,100 | 1,088 |
| 2013-10-17 | 1,082 | 1,105 | 1,082 | 1,093 | 33,000 | 1,093 |
| 2013-10-16 | 1,072 | 1,087 | 1,072 | 1,082 | 1,000 | 1,082 |
| 2013-10-15 | 1,077 | 1,089 | 1,076 | 1,089 | 5,100 | 1,089 |
| 2013-10-11 | 1,060 | 1,068 | 1,053 | 1,064 | 3,000 | 1,064 |
| 2013-10-10 | 1,057 | 1,068 | 1,057 | 1,062 | 2,900 | 1,062 |
| 2013-10-09 | 1,050 | 1,075 | 1,050 | 1,075 | 2,300 | 1,075 |
| 2013-10-08 | 1,052 | 1,058 | 1,045 | 1,057 | 3,800 | 1,057 |
| 2013-10-07 | 1,070 | 1,070 | 1,050 | 1,051 | 9,200 | 1,051 |
| 2013-10-04 | 1,069 | 1,080 | 1,052 | 1,067 | 10,700 | 1,067 |
| 2013-10-03 | 1,070 | 1,093 | 1,066 | 1,075 | 4,100 | 1,075 |
| 2013-10-02 | 1,100 | 1,100 | 1,065 | 1,070 | 9,400 | 1,070 |
| 2013-10-01 | 1,113 | 1,113 | 1,100 | 1,100 | 4,300 | 1,100 |
| 2013-09-30 | 1,113 | 1,122 | 1,105 | 1,113 | 6,600 | 1,113 |
| 2013-09-27 | 1,120 | 1,120 | 1,116 | 1,118 | 1,200 | 1,118 |
| 2013-09-26 | 1,112 | 1,118 | 1,111 | 1,118 | 1,700 | 1,118 |
| 2013-09-25 | 1,138 | 1,138 | 1,114 | 1,116 | 6,600 | 1,116 |
| 2013-09-24 | 1,138 | 1,142 | 1,126 | 1,131 | 4,300 | 1,131 |
| 2013-09-20 | 1,118 | 1,139 | 1,115 | 1,137 | 7,400 | 1,137 |
| 2013-09-19 | 1,099 | 1,115 | 1,095 | 1,104 | 6,000 | 1,104 |
| 2013-09-18 | 1,108 | 1,111 | 1,096 | 1,100 | 4,900 | 1,100 |
| 2013-09-17 | 1,110 | 1,110 | 1,096 | 1,096 | 4,600 | 1,096 |
| 2013-09-13 | 1,102 | 1,106 | 1,090 | 1,106 | 4,100 | 1,106 |
| 2013-09-12 | 1,105 | 1,105 | 1,089 | 1,089 | 3,500 | 1,089 |
| 2013-09-11 | 1,089 | 1,107 | 1,088 | 1,099 | 1,200 | 1,099 |
| 2013-09-10 | 1,073 | 1,127 | 1,072 | 1,108 | 5,800 | 1,108 |
| 2013-09-09 | 1,088 | 1,088 | 1,066 | 1,066 | 6,100 | 1,066 |
| 2013-09-06 | 1,082 | 1,082 | 1,071 | 1,072 | 4,600 | 1,072 |
| 2013-09-05 | 1,088 | 1,090 | 1,085 | 1,085 | 1,900 | 1,085 |
| 2013-09-04 | 1,083 | 1,088 | 1,080 | 1,088 | 5,800 | 1,088 |
| 2013-09-03 | 1,080 | 1,091 | 1,078 | 1,091 | 1,000 | 1,091 |
| 2013-09-02 | 1,080 | 1,080 | 1,067 | 1,080 | 2,300 | 1,080 |
| 2013-08-30 | 1,100 | 1,100 | 1,080 | 1,081 | 1,900 | 1,081 |
| 2013-08-29 | 1,081 | 1,090 | 1,077 | 1,080 | 1,500 | 1,080 |
| 2013-08-28 | 1,089 | 1,092 | 1,076 | 1,092 | 2,900 | 1,092 |
| 2013-08-27 | 1,095 | 1,117 | 1,090 | 1,116 | 5,300 | 1,116 |
| 2013-08-26 | 1,082 | 1,099 | 1,080 | 1,095 | 4,500 | 1,095 |
| 2013-08-23 | 1,085 | 1,085 | 1,079 | 1,080 | 3,500 | 1,080 |
| 2013-08-22 | 1,043 | 1,070 | 1,043 | 1,065 | 2,100 | 1,065 |
| 2013-08-21 | 1,060 | 1,063 | 1,050 | 1,055 | 4,300 | 1,055 |
| 2013-08-20 | 1,074 | 1,080 | 1,061 | 1,061 | 8,600 | 1,061 |
| 2013-08-19 | 1,068 | 1,075 | 1,062 | 1,065 | 8,800 | 1,065 |
| 2013-08-16 | 1,078 | 1,087 | 1,068 | 1,068 | 2,100 | 1,068 |
| 2013-08-15 | 1,092 | 1,093 | 1,076 | 1,078 | 1,300 | 1,078 |
| 2013-08-14 | 1,099 | 1,100 | 1,071 | 1,092 | 5,100 | 1,092 |
| 2013-08-13 | 1,069 | 1,103 | 1,069 | 1,100 | 9,900 | 1,100 |
| 2013-08-12 | 1,148 | 1,148 | 1,050 | 1,068 | 29,800 | 1,068 |
| 2013-08-09 | 1,155 | 1,185 | 1,127 | 1,160 | 7,100 | 1,160 |
| 2013-08-08 | 1,156 | 1,175 | 1,156 | 1,158 | 2,400 | 1,158 |
| 2013-08-07 | 1,172 | 1,172 | 1,165 | 1,165 | 700 | 1,165 |
| 2013-08-06 | 1,182 | 1,184 | 1,180 | 1,180 | 700 | 1,180 |
| 2013-08-05 | 1,181 | 1,182 | 1,181 | 1,182 | 700 | 1,182 |
| 2013-08-02 | 1,155 | 1,174 | 1,155 | 1,174 | 2,200 | 1,174 |
| 2013-08-01 | 1,185 | 1,185 | 1,131 | 1,164 | 5,100 | 1,164 |
| 2013-07-31 | 1,190 | 1,192 | 1,185 | 1,185 | 1,500 | 1,185 |
| 2013-07-30 | 1,153 | 1,180 | 1,152 | 1,180 | 3,300 | 1,180 |
| 2013-07-29 | 1,196 | 1,196 | 1,160 | 1,165 | 3,900 | 1,165 |
| 2013-07-26 | 1,218 | 1,218 | 1,189 | 1,189 | 2,600 | 1,189 |
| 2013-07-25 | 1,235 | 1,235 | 1,193 | 1,218 | 4,400 | 1,218 |
| 2013-07-24 | 1,210 | 1,235 | 1,210 | 1,235 | 2,700 | 1,235 |
| 2013-07-23 | 1,190 | 1,210 | 1,190 | 1,190 | 3,300 | 1,190 |
| 2013-07-22 | 1,171 | 1,205 | 1,171 | 1,190 | 4,000 | 1,190 |
| 2013-07-19 | 1,223 | 1,228 | 1,180 | 1,190 | 13,000 | 1,190 |
| 2013-07-18 | 1,240 | 1,240 | 1,230 | 1,235 | 500 | 1,235 |
| 2013-07-17 | 1,227 | 1,235 | 1,220 | 1,235 | 1,000 | 1,235 |
| 2013-07-16 | 1,250 | 1,255 | 1,221 | 1,230 | 1,900 | 1,230 |
| 2013-07-12 | 1,249 | 1,250 | 1,240 | 1,240 | 5,200 | 1,240 |
| 2013-07-11 | 1,221 | 1,245 | 1,215 | 1,217 | 3,100 | 1,217 |
| 2013-07-10 | 1,235 | 1,241 | 1,212 | 1,234 | 3,800 | 1,234 |
| 2013-07-09 | 1,230 | 1,259 | 1,212 | 1,234 | 2,300 | 1,234 |
| 2013-07-08 | 1,260 | 1,269 | 1,216 | 1,220 | 8,800 | 1,220 |
| 2013-07-05 | 1,239 | 1,243 | 1,230 | 1,235 | 3,300 | 1,235 |
| 2013-07-04 | 1,230 | 1,248 | 1,205 | 1,239 | 6,300 | 1,239 |
| 2013-07-03 | 1,235 | 1,235 | 1,203 | 1,225 | 3,700 | 1,225 |
| 2013-07-02 | 1,165 | 1,187 | 1,165 | 1,187 | 9,800 | 1,187 |
| 2013-07-01 | 1,152 | 1,165 | 1,145 | 1,165 | 4,500 | 1,165 |
| 2013-06-28 | 1,120 | 1,152 | 1,120 | 1,144 | 3,400 | 1,144 |
| 2013-06-27 | 1,081 | 1,115 | 1,060 | 1,114 | 9,700 | 1,114 |
| 2013-06-26 | 1,112 | 1,115 | 1,058 | 1,093 | 27,300 | 1,093 |
| 2013-06-25 | 1,167 | 1,167 | 1,065 | 1,115 | 14,900 | 1,115 |
| 2013-06-24 | 1,183 | 1,196 | 1,170 | 1,170 | 7,400 | 1,170 |
| 2013-06-21 | 1,175 | 1,188 | 1,117 | 1,186 | 14,000 | 1,186 |
| 2013-06-20 | 1,199 | 1,215 | 1,193 | 1,195 | 7,400 | 1,195 |
| 2013-06-19 | 1,225 | 1,230 | 1,195 | 1,222 | 6,000 | 1,222 |
| 2013-06-18 | 1,229 | 1,242 | 1,223 | 1,223 | 2,200 | 1,223 |
| 2013-06-17 | 1,222 | 1,242 | 1,206 | 1,242 | 6,300 | 1,242 |
| 2013-06-14 | 1,280 | 1,284 | 1,203 | 1,248 | 7,000 | 1,248 |
| 2013-06-13 | 1,210 | 1,249 | 1,190 | 1,238 | 9,600 | 1,238 |
| 2013-06-12 | 1,161 | 1,249 | 1,155 | 1,249 | 10,400 | 1,249 |
| 2013-06-11 | 1,183 | 1,220 | 1,170 | 1,188 | 8,700 | 1,188 |
| 2013-06-10 | 1,159 | 1,208 | 1,152 | 1,199 | 14,000 | 1,199 |
| 2013-06-07 | 1,101 | 1,120 | 1,032 | 1,110 | 33,900 | 1,110 |
| 2013-06-06 | 1,185 | 1,204 | 1,111 | 1,188 | 15,600 | 1,188 |
| 2013-06-05 | 1,221 | 1,225 | 1,200 | 1,201 | 4,500 | 1,201 |
| 2013-06-04 | 1,205 | 1,220 | 1,183 | 1,214 | 15,800 | 1,214 |
| 2013-06-03 | 1,217 | 1,230 | 1,207 | 1,208 | 5,400 | 1,208 |
| 2013-05-31 | 1,230 | 1,248 | 1,220 | 1,231 | 9,800 | 1,231 |
| 2013-05-30 | 1,201 | 1,245 | 1,191 | 1,200 | 19,800 | 1,200 |
| 2013-05-29 | 1,249 | 1,262 | 1,213 | 1,229 | 14,700 | 1,229 |
| 2013-05-28 | 1,198 | 1,205 | 1,185 | 1,200 | 12,500 | 1,200 |
| 2013-05-27 | 1,230 | 1,230 | 1,180 | 1,197 | 25,500 | 1,197 |
| 2013-05-24 | 1,300 | 1,315 | 1,194 | 1,230 | 34,500 | 1,230 |
| 2013-05-23 | 1,307 | 1,320 | 1,195 | 1,250 | 42,800 | 1,250 |
| 2013-05-22 | 1,371 | 1,371 | 1,302 | 1,313 | 21,200 | 1,313 |
| 2013-05-21 | 1,395 | 1,400 | 1,341 | 1,380 | 11,900 | 1,380 |
| 2013-05-20 | 1,371 | 1,411 | 1,366 | 1,410 | 29,800 | 1,410 |
| 2013-05-17 | 1,285 | 1,360 | 1,256 | 1,341 | 51,300 | 1,341 |
| 2013-05-16 | 1,350 | 1,380 | 1,190 | 1,285 | 253,200 | 1,285 |
| 2013-05-15 | 1,582 | 1,582 | 1,452 | 1,490 | 24,800 | 1,490 |
| 2013-05-14 | 1,620 | 1,620 | 1,580 | 1,601 | 12,900 | 1,601 |
| 2013-05-13 | 1,600 | 1,623 | 1,595 | 1,600 | 7,900 | 1,600 |
| 2013-05-10 | 1,625 | 1,625 | 1,565 | 1,580 | 9,700 | 1,580 |
| 2013-05-09 | 1,577 | 1,630 | 1,565 | 1,600 | 10,000 | 1,600 |
| 2013-05-08 | 1,606 | 1,606 | 1,571 | 1,590 | 7,000 | 1,590 |
| 2013-05-07 | 1,556 | 1,612 | 1,553 | 1,599 | 23,700 | 1,599 |
| 2013-05-02 | 1,521 | 1,560 | 1,521 | 1,549 | 13,800 | 1,549 |
| 2013-05-01 | 1,620 | 1,620 | 1,541 | 1,577 | 10,500 | 1,577 |
| 2013-04-30 | 1,565 | 1,619 | 1,537 | 1,600 | 10,100 | 1,600 |
| 2013-04-26 | 1,541 | 1,559 | 1,525 | 1,549 | 7,600 | 1,549 |
| 2013-04-25 | 1,598 | 1,598 | 1,525 | 1,560 | 14,700 | 1,560 |
| 2013-04-24 | 1,555 | 1,595 | 1,531 | 1,585 | 18,600 | 1,585 |
| 2013-04-23 | 1,515 | 1,560 | 1,515 | 1,560 | 11,100 | 1,560 |
| 2013-04-22 | 1,463 | 1,530 | 1,463 | 1,505 | 13,200 | 1,505 |
| 2013-04-19 | 1,480 | 1,500 | 1,450 | 1,456 | 9,900 | 1,456 |
| 2013-04-18 | 1,500 | 1,518 | 1,459 | 1,495 | 10,200 | 1,495 |
| 2013-04-17 | 1,497 | 1,529 | 1,484 | 1,525 | 15,000 | 1,525 |
| 2013-04-16 | 1,448 | 1,483 | 1,415 | 1,483 | 17,300 | 1,483 |
| 2013-04-15 | 1,398 | 1,483 | 1,383 | 1,483 | 11,000 | 1,483 |
| 2013-04-12 | 1,397 | 1,397 | 1,380 | 1,393 | 5,300 | 1,393 |
| 2013-04-11 | 1,410 | 1,410 | 1,377 | 1,394 | 10,100 | 1,394 |
| 2013-04-10 | 1,385 | 1,412 | 1,363 | 1,410 | 6,000 | 1,410 |
| 2013-04-09 | 1,418 | 1,418 | 1,360 | 1,397 | 14,800 | 1,397 |
| 2013-04-08 | 1,386 | 1,410 | 1,386 | 1,407 | 16,100 | 1,407 |
| 2013-04-05 | 1,440 | 1,440 | 1,382 | 1,400 | 15,600 | 1,400 |
| 2013-04-04 | 1,372 | 1,410 | 1,286 | 1,373 | 32,300 | 1,373 |
| 2013-04-03 | 1,371 | 1,420 | 1,369 | 1,414 | 12,400 | 1,414 |
| 2013-04-02 | 1,285 | 1,396 | 1,222 | 1,396 | 45,600 | 1,396 |
| 2013-04-01 | 1,495 | 1,499 | 1,335 | 1,375 | 38,700 | 1,375 |
| 2013-03-29 | 1,590 | 1,590 | 1,458 | 1,485 | 22,200 | 1,485 |
| 2013-03-28 | 1,537 | 1,590 | 1,516 | 1,570 | 23,300 | 1,570 |
| 2013-03-27 | 1,475 | 1,555 | 1,475 | 1,545 | 23,400 | 1,545 |
| 2013-03-26 | 1,490 | 1,493 | 1,470 | 1,475 | 18,300 | 1,475 |
| 2013-03-25 | 1,441 | 1,480 | 1,429 | 1,480 | 17,400 | 1,480 |
| 2013-03-22 | 1,443 | 1,443 | 1,407 | 1,439 | 8,200 | 1,439 |
| 2013-03-21 | 1,406 | 1,450 | 1,405 | 1,442 | 29,300 | 1,442 |
| 2013-03-19 | 1,390 | 1,400 | 1,381 | 1,400 | 9,000 | 1,400 |
| 2013-03-18 | 1,373 | 1,400 | 1,373 | 1,389 | 12,300 | 1,389 |
| 2013-03-15 | 1,416 | 1,424 | 1,385 | 1,400 | 20,200 | 1,400 |
| 2013-03-14 | 1,399 | 1,416 | 1,388 | 1,416 | 13,500 | 1,416 |
| 2013-03-13 | 1,350 | 1,398 | 1,336 | 1,387 | 17,900 | 1,387 |
| 2013-03-12 | 1,365 | 1,396 | 1,345 | 1,350 | 11,500 | 1,350 |
| 2013-03-11 | 1,356 | 1,400 | 1,350 | 1,375 | 19,900 | 1,375 |
| 2013-03-08 | 1,400 | 1,420 | 1,351 | 1,379 | 41,000 | 1,379 |
| 2013-03-07 | 1,430 | 1,430 | 1,415 | 1,428 | 20,000 | 1,428 |
| 2013-03-06 | 1,430 | 1,446 | 1,405 | 1,410 | 23,800 | 1,410 |
| 2013-03-05 | 1,475 | 1,480 | 1,403 | 1,413 | 34,900 | 1,413 |
| 2013-03-04 | 1,369 | 1,464 | 1,368 | 1,436 | 63,700 | 1,436 |
| 2013-03-01 | 1,277 | 1,340 | 1,258 | 1,339 | 56,500 | 1,339 |
| 2013-02-28 | 1,275 | 1,279 | 1,254 | 1,258 | 29,800 | 1,258 |
| 2013-02-27 | 1,247 | 1,253 | 1,223 | 1,253 | 31,600 | 1,253 |
| 2013-02-26 | 1,211 | 1,270 | 1,211 | 1,226 | 30,100 | 1,226 |
| 2013-02-25 | 1,212 | 1,344 | 1,193 | 1,240 | 119,300 | 1,240 |
| 2013-02-22 | 1,000 | 1,202 | 1,000 | 1,127 | 107,300 | 1,127 |
| 2013-02-21 | 980 | 1,005 | 980 | 1,001 | 7,100 | 1,001 |
| 2013-02-20 | 973 | 986 | 972 | 980 | 10,600 | 980 |
| 2013-02-19 | 970 | 986 | 963 | 966 | 10,500 | 966 |
| 2013-02-18 | 987 | 987 | 965 | 971 | 18,300 | 971 |
| 2013-02-15 | 1,019 | 1,019 | 950 | 985 | 28,600 | 985 |
| 2013-02-14 | 999 | 1,030 | 987 | 1,020 | 15,600 | 1,020 |
| 2013-02-13 | 1,058 | 1,059 | 990 | 990 | 37,900 | 990 |
| 2013-02-12 | 1,016 | 1,038 | 1,016 | 1,038 | 16,900 | 1,038 |
| 2013-02-08 | 1,010 | 1,022 | 1,005 | 1,009 | 24,300 | 1,009 |
| 2013-02-07 | 1,017 | 1,018 | 1,007 | 1,018 | 16,500 | 1,018 |
| 2013-02-06 | 1,030 | 1,045 | 1,003 | 1,012 | 42,800 | 1,012 |
| 2013-02-05 | 998 | 1,013 | 985 | 1,013 | 22,700 | 1,013 |
| 2013-02-04 | 1,015 | 1,015 | 999 | 1,005 | 15,400 | 1,005 |
| 2013-02-01 | 991 | 1,004 | 986 | 1,003 | 7,500 | 1,003 |
| 2013-01-31 | 982 | 1,000 | 982 | 990 | 10,600 | 990 |
| 2013-01-30 | 985 | 995 | 972 | 981 | 13,300 | 981 |
| 2013-01-29 | 987 | 996 | 985 | 985 | 11,200 | 985 |
| 2013-01-28 | 1,005 | 1,015 | 973 | 983 | 18,300 | 983 |
| 2013-01-25 | 1,020 | 1,020 | 982 | 993 | 13,500 | 993 |
| 2013-01-24 | 1,012 | 1,017 | 1,000 | 1,000 | 7,900 | 1,000 |
| 2013-01-23 | 1,030 | 1,030 | 1,015 | 1,015 | 4,700 | 1,015 |
| 2013-01-22 | 1,040 | 1,066 | 1,005 | 1,030 | 24,500 | 1,030 |
| 2013-01-21 | 1,000 | 1,030 | 997 | 1,020 | 20,600 | 1,020 |
| 2013-01-18 | 948 | 983 | 948 | 980 | 19,200 | 980 |
| 2013-01-17 | 953 | 953 | 940 | 947 | 10,200 | 947 |
| 2013-01-16 | 953 | 959 | 945 | 952 | 10,000 | 952 |
| 2013-01-15 | 963 | 965 | 941 | 953 | 15,300 | 953 |
| 2013-01-11 | 980 | 980 | 953 | 957 | 14,400 | 957 |
| 2013-01-10 | 960 | 990 | 957 | 967 | 12,600 | 967 |
| 2013-01-09 | 946 | 959 | 938 | 959 | 4,900 | 959 |
| 2013-01-08 | 970 | 975 | 938 | 960 | 15,600 | 960 |
| 2013-01-07 | 920 | 960 | 906 | 953 | 29,400 | 953 |
| 2013-01-04 | 888 | 900 | 877 | 891 | 17,100 | 891 |
分割・併合履歴 ： なし