6018 阪神内燃機工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 300 | 300 | 288 | 288 | 3,000 | 1,440 |
| 1987-12-26 | 303 | 303 | 303 | 303 | 4,000 | 1,515 |
| 1987-12-25 | 305 | 306 | 305 | 306 | 2,000 | 1,530 |
| 1987-12-24 | 309 | 309 | 303 | 303 | 7,000 | 1,515 |
| 1987-12-23 | 309 | 309 | 303 | 303 | 25,000 | 1,515 |
| 1987-12-22 | 310 | 310 | 309 | 309 | 8,000 | 1,545 |
| 1987-12-21 | 306 | 310 | 303 | 306 | 12,000 | 1,530 |
| 1987-12-18 | 320 | 320 | 317 | 320 | 9,000 | 1,600 |
| 1987-12-17 | 316 | 320 | 315 | 320 | 34,000 | 1,600 |
| 1987-12-16 | 316 | 320 | 315 | 315 | 19,000 | 1,575 |
| 1987-12-15 | 315 | 315 | 315 | 315 | 24,000 | 1,575 |
| 1987-12-14 | 314 | 320 | 314 | 314 | 7,000 | 1,570 |
| 1987-12-11 | 333 | 333 | 315 | 320 | 63,000 | 1,600 |
| 1987-12-10 | 303 | 335 | 300 | 330 | 83,000 | 1,650 |
| 1987-12-09 | 303 | 303 | 295 | 295 | 29,000 | 1,475 |
| 1987-12-08 | 303 | 305 | 300 | 305 | 12,000 | 1,525 |
| 1987-12-05 | 296 | 296 | 295 | 295 | 10,000 | 1,475 |
| 1987-12-04 | 297 | 300 | 297 | 300 | 2,000 | 1,500 |
| 1987-12-03 | 300 | 300 | 295 | 295 | 4,000 | 1,475 |
| 1987-12-02 | 303 | 303 | 303 | 303 | 1,000 | 1,515 |
| 1987-12-01 | 281 | 288 | 281 | 288 | 5,000 | 1,440 |
| 1987-11-30 | 300 | 300 | 300 | 300 | 1,000 | 1,500 |
| 1987-11-28 | 300 | 300 | 300 | 300 | 2,000 | 1,500 |
| 1987-11-27 | 305 | 305 | 305 | 305 | 9,000 | 1,525 |
| 1987-11-26 | 305 | 305 | 305 | 305 | 6,000 | 1,525 |
| 1987-11-25 | 308 | 308 | 305 | 305 | 10,000 | 1,525 |
| 1987-11-24 | 309 | 309 | 308 | 308 | 4,000 | 1,540 |
| 1987-11-19 | 310 | 310 | 310 | 310 | 10,000 | 1,550 |
| 1987-11-18 | 301 | 301 | 300 | 300 | 2,000 | 1,500 |
| 1987-11-17 | 309 | 309 | 303 | 303 | 3,000 | 1,515 |
| 1987-11-16 | 309 | 309 | 309 | 309 | 3,000 | 1,545 |
| 1987-11-13 | 300 | 305 | 300 | 305 | 2,000 | 1,525 |
| 1987-11-12 | 286 | 286 | 285 | 285 | 5,000 | 1,425 |
| 1987-11-11 | 305 | 305 | 300 | 300 | 4,000 | 1,500 |
| 1987-11-10 | 310 | 310 | 305 | 305 | 6,000 | 1,525 |
| 1987-11-09 | 315 | 315 | 313 | 313 | 2,000 | 1,565 |
| 1987-11-07 | 315 | 315 | 315 | 315 | 5,000 | 1,575 |
| 1987-11-06 | 315 | 315 | 308 | 308 | 11,000 | 1,540 |
| 1987-11-05 | 316 | 316 | 312 | 312 | 11,000 | 1,560 |
| 1987-11-04 | 309 | 315 | 309 | 315 | 10,000 | 1,575 |
| 1987-11-02 | 316 | 316 | 312 | 312 | 14,000 | 1,560 |
| 1987-10-31 | 316 | 316 | 316 | 316 | 6,000 | 1,580 |
| 1987-10-30 | 315 | 316 | 315 | 316 | 9,000 | 1,580 |
| 1987-10-29 | 323 | 323 | 320 | 320 | 8,000 | 1,600 |
| 1987-10-28 | 315 | 323 | 315 | 323 | 23,000 | 1,615 |
| 1987-10-27 | 312 | 320 | 312 | 315 | 11,000 | 1,575 |
| 1987-10-26 | 333 | 342 | 325 | 325 | 17,000 | 1,625 |
| 1987-10-24 | 330 | 335 | 330 | 330 | 7,000 | 1,650 |
| 1987-10-23 | 340 | 342 | 339 | 339 | 8,000 | 1,695 |
| 1987-10-22 | 333 | 347 | 333 | 345 | 33,000 | 1,725 |
| 1987-10-21 | 315 | 327 | 311 | 327 | 32,000 | 1,635 |
| 1987-10-20 | 302 | 310 | 302 | 308 | 35,000 | 1,540 |
| 1987-10-19 | 367 | 367 | 344 | 344 | 30,000 | 1,720 |
| 1987-10-16 | 370 | 375 | 360 | 375 | 61,000 | 1,875 |
| 1987-10-15 | 378 | 379 | 360 | 370 | 145,000 | 1,850 |
| 1987-10-14 | 343 | 380 | 342 | 380 | 316,000 | 1,900 |
| 1987-10-13 | 335 | 340 | 330 | 340 | 21,000 | 1,700 |
| 1987-10-12 | 323 | 338 | 323 | 338 | 22,000 | 1,690 |
| 1987-10-09 | 328 | 328 | 323 | 323 | 24,000 | 1,615 |
| 1987-10-08 | 326 | 326 | 323 | 325 | 26,000 | 1,625 |
| 1987-10-07 | 320 | 320 | 318 | 320 | 10,000 | 1,600 |
| 1987-10-06 | 320 | 323 | 318 | 318 | 28,000 | 1,590 |
| 1987-10-05 | 326 | 326 | 317 | 317 | 31,000 | 1,585 |
| 1987-10-03 | 325 | 325 | 325 | 325 | 10,000 | 1,625 |
| 1987-10-02 | 330 | 330 | 325 | 325 | 9,000 | 1,625 |
| 1987-10-01 | 326 | 326 | 323 | 325 | 35,000 | 1,625 |
| 1987-09-30 | 325 | 325 | 325 | 325 | 10,000 | 1,625 |
| 1987-09-29 | 326 | 326 | 325 | 326 | 7,000 | 1,630 |
| 1987-09-28 | 326 | 326 | 325 | 325 | 5,000 | 1,625 |
| 1987-09-25 | 335 | 335 | 326 | 326 | 22,000 | 1,630 |
| 1987-09-24 | 333 | 337 | 330 | 332 | 23,000 | 1,660 |
| 1987-09-22 | 344 | 344 | 335 | 335 | 15,000 | 1,675 |
| 1987-09-21 | 340 | 345 | 340 | 340 | 25,000 | 1,700 |
| 1987-09-18 | 340 | 340 | 337 | 337 | 11,000 | 1,685 |
| 1987-09-17 | 344 | 345 | 337 | 341 | 66,000 | 1,705 |
| 1987-09-16 | 343 | 343 | 340 | 342 | 23,000 | 1,710 |
| 1987-09-14 | 335 | 353 | 335 | 340 | 83,000 | 1,700 |
| 1987-09-11 | 330 | 334 | 330 | 330 | 20,000 | 1,650 |
| 1987-09-10 | 335 | 335 | 325 | 325 | 16,000 | 1,625 |
| 1987-09-09 | 330 | 333 | 330 | 333 | 22,000 | 1,665 |
| 1987-09-08 | 325 | 335 | 325 | 330 | 12,000 | 1,650 |
| 1987-09-07 | 320 | 328 | 319 | 325 | 36,000 | 1,625 |
| 1987-09-05 | 325 | 325 | 315 | 315 | 15,000 | 1,575 |
| 1987-09-04 | 325 | 325 | 315 | 320 | 22,000 | 1,600 |
| 1987-09-03 | 330 | 330 | 325 | 325 | 12,000 | 1,625 |
| 1987-09-02 | 325 | 335 | 325 | 330 | 16,000 | 1,650 |
| 1987-09-01 | 332 | 335 | 323 | 323 | 23,000 | 1,615 |
| 1987-08-31 | 322 | 336 | 322 | 325 | 14,000 | 1,625 |
| 1987-08-29 | 323 | 325 | 322 | 323 | 16,000 | 1,615 |
| 1987-08-28 | 340 | 340 | 322 | 322 | 22,000 | 1,610 |
| 1987-08-27 | 334 | 342 | 322 | 322 | 46,000 | 1,610 |
| 1987-08-26 | 325 | 336 | 320 | 336 | 45,000 | 1,680 |
| 1987-08-25 | 309 | 320 | 305 | 320 | 18,000 | 1,600 |
| 1987-08-24 | 303 | 309 | 303 | 308 | 7,000 | 1,540 |
| 1987-08-22 | 312 | 312 | 312 | 312 | 1,000 | 1,560 |
| 1987-08-21 | 316 | 317 | 310 | 310 | 34,000 | 1,550 |
| 1987-08-20 | 315 | 316 | 315 | 316 | 14,000 | 1,580 |
| 1987-08-19 | 326 | 326 | 315 | 315 | 11,000 | 1,575 |
| 1987-08-18 | 313 | 320 | 313 | 320 | 26,000 | 1,600 |
| 1987-08-14 | 319 | 319 | 313 | 313 | 5,000 | 1,565 |
| 1987-08-13 | 330 | 330 | 320 | 320 | 15,000 | 1,600 |
| 1987-08-12 | 338 | 338 | 328 | 328 | 53,000 | 1,640 |
| 1987-08-11 | 326 | 337 | 325 | 326 | 106,000 | 1,630 |
| 1987-08-10 | 315 | 324 | 310 | 320 | 20,000 | 1,600 |
| 1987-08-07 | 310 | 310 | 307 | 307 | 7,000 | 1,535 |
| 1987-08-06 | 302 | 303 | 302 | 303 | 13,000 | 1,515 |
| 1987-08-05 | 305 | 305 | 302 | 302 | 2,000 | 1,510 |
| 1987-08-04 | 309 | 309 | 301 | 302 | 8,000 | 1,510 |
| 1987-08-03 | 310 | 310 | 308 | 308 | 9,000 | 1,540 |
| 1987-08-01 | 308 | 308 | 308 | 308 | 8,000 | 1,540 |
| 1987-07-31 | 308 | 308 | 305 | 308 | 6,000 | 1,540 |
| 1987-07-30 | 308 | 308 | 302 | 302 | 19,000 | 1,510 |
| 1987-07-29 | 300 | 301 | 300 | 301 | 4,000 | 1,505 |
| 1987-07-28 | 305 | 305 | 300 | 300 | 15,000 | 1,500 |
| 1987-07-27 | 305 | 310 | 305 | 310 | 5,000 | 1,550 |
| 1987-07-25 | 305 | 305 | 303 | 303 | 4,000 | 1,515 |
| 1987-07-24 | 300 | 302 | 300 | 302 | 2,000 | 1,510 |
| 1987-07-23 | 304 | 304 | 300 | 300 | 3,000 | 1,500 |
| 1987-07-22 | 307 | 307 | 307 | 307 | 2,000 | 1,535 |
| 1987-07-21 | 310 | 310 | 310 | 310 | 4,000 | 1,550 |
| 1987-07-20 | 315 | 315 | 301 | 310 | 18,000 | 1,550 |
| 1987-07-17 | 320 | 320 | 315 | 320 | 19,000 | 1,600 |
| 1987-07-16 | 320 | 320 | 311 | 312 | 12,000 | 1,560 |
| 1987-07-15 | 320 | 320 | 315 | 320 | 10,000 | 1,600 |
| 1987-07-14 | 311 | 315 | 311 | 315 | 11,000 | 1,575 |
| 1987-07-13 | 312 | 312 | 311 | 311 | 2,000 | 1,555 |
| 1987-07-10 | 319 | 319 | 310 | 310 | 7,000 | 1,550 |
| 1987-07-09 | 312 | 322 | 307 | 322 | 9,000 | 1,610 |
| 1987-07-08 | 305 | 312 | 305 | 312 | 7,000 | 1,560 |
| 1987-07-07 | 320 | 320 | 320 | 320 | 3,000 | 1,600 |
| 1987-07-06 | 315 | 315 | 315 | 315 | 11,000 | 1,575 |
| 1987-07-04 | 310 | 310 | 310 | 310 | 3,000 | 1,550 |
| 1987-07-03 | 303 | 305 | 301 | 303 | 30,000 | 1,515 |
| 1987-07-02 | 310 | 310 | 300 | 301 | 30,000 | 1,505 |
| 1987-07-01 | 320 | 320 | 313 | 313 | 9,000 | 1,565 |
| 1987-06-30 | 325 | 325 | 320 | 320 | 9,000 | 1,600 |
| 1987-06-29 | 319 | 320 | 319 | 320 | 9,000 | 1,600 |
| 1987-06-27 | 312 | 312 | 311 | 312 | 11,000 | 1,560 |
| 1987-06-26 | 312 | 312 | 312 | 312 | 4,000 | 1,560 |
| 1987-06-25 | 326 | 326 | 310 | 320 | 23,000 | 1,600 |
| 1987-06-24 | 330 | 330 | 320 | 320 | 5,000 | 1,600 |
| 1987-06-23 | 330 | 335 | 330 | 330 | 19,000 | 1,650 |
| 1987-06-22 | 360 | 369 | 335 | 343 | 43,000 | 1,715 |
| 1987-06-19 | 367 | 367 | 343 | 353 | 94,000 | 1,765 |
| 1987-06-18 | 321 | 343 | 307 | 343 | 519,000 | 1,715 |
| 1987-06-17 | 320 | 325 | 320 | 320 | 10,000 | 1,600 |
| 1987-06-16 | 331 | 337 | 310 | 310 | 19,000 | 1,550 |
| 1987-06-15 | 316 | 328 | 316 | 328 | 9,000 | 1,640 |
| 1987-06-12 | 315 | 315 | 307 | 307 | 38,000 | 1,535 |
| 1987-06-11 | 338 | 338 | 307 | 307 | 23,000 | 1,535 |
| 1987-06-10 | 324 | 338 | 316 | 330 | 46,000 | 1,650 |
| 1987-06-09 | 316 | 320 | 315 | 320 | 22,000 | 1,600 |
| 1987-06-08 | 320 | 325 | 320 | 320 | 20,000 | 1,600 |
| 1987-06-06 | 320 | 320 | 315 | 318 | 10,000 | 1,590 |
| 1987-06-05 | 318 | 326 | 318 | 321 | 19,000 | 1,605 |
| 1987-06-04 | 334 | 335 | 328 | 330 | 11,000 | 1,650 |
| 1987-06-03 | 335 | 335 | 331 | 331 | 13,000 | 1,655 |
| 1987-06-02 | 340 | 340 | 330 | 335 | 9,000 | 1,675 |
| 1987-06-01 | 340 | 340 | 329 | 340 | 38,000 | 1,700 |
| 1987-05-30 | 337 | 337 | 333 | 337 | 18,000 | 1,685 |
| 1987-05-29 | 350 | 350 | 340 | 340 | 21,000 | 1,700 |
| 1987-05-28 | 336 | 338 | 336 | 336 | 24,000 | 1,680 |
| 1987-05-27 | 331 | 336 | 321 | 321 | 44,000 | 1,605 |
| 1987-05-26 | 341 | 350 | 333 | 333 | 25,000 | 1,665 |
| 1987-05-25 | 350 | 350 | 341 | 341 | 35,000 | 1,705 |
| 1987-05-23 | 321 | 325 | 321 | 321 | 29,000 | 1,605 |
| 1987-05-22 | 335 | 340 | 315 | 333 | 91,000 | 1,665 |
| 1987-05-21 | 381 | 384 | 365 | 365 | 224,000 | 1,825 |
| 1987-05-20 | 356 | 374 | 350 | 368 | 414,000 | 1,840 |
| 1987-05-19 | 330 | 340 | 330 | 340 | 118,000 | 1,700 |
| 1987-05-18 | 300 | 325 | 300 | 324 | 82,000 | 1,620 |
| 1987-05-15 | 312 | 312 | 305 | 307 | 59,000 | 1,535 |
| 1987-05-14 | 279 | 300 | 279 | 300 | 52,000 | 1,500 |
| 1987-05-13 | 270 | 280 | 270 | 280 | 35,000 | 1,400 |
| 1987-05-12 | 260 | 260 | 254 | 260 | 6,000 | 1,300 |
| 1987-05-11 | 270 | 270 | 270 | 270 | 16,000 | 1,350 |
| 1987-05-08 | 260 | 260 | 255 | 255 | 15,000 | 1,275 |
| 1987-05-07 | 265 | 265 | 265 | 265 | 12,000 | 1,325 |
| 1987-05-06 | 261 | 262 | 261 | 262 | 5,000 | 1,310 |
| 1987-05-02 | 270 | 272 | 270 | 272 | 5,000 | 1,360 |
| 1987-05-01 | 270 | 270 | 270 | 270 | 7,000 | 1,350 |
| 1987-04-28 | 290 | 290 | 270 | 270 | 8,000 | 1,350 |
| 1987-04-27 | 279 | 280 | 276 | 280 | 13,000 | 1,400 |
| 1987-04-25 | 265 | 270 | 260 | 270 | 22,000 | 1,350 |
| 1987-04-24 | 270 | 270 | 265 | 265 | 16,000 | 1,325 |
| 1987-04-23 | 270 | 275 | 270 | 270 | 16,000 | 1,350 |
| 1987-04-22 | 283 | 283 | 270 | 270 | 7,000 | 1,350 |
| 1987-04-21 | 280 | 280 | 280 | 280 | 20,000 | 1,400 |
| 1987-04-20 | 280 | 284 | 280 | 281 | 12,000 | 1,405 |
| 1987-04-17 | 295 | 295 | 284 | 295 | 13,000 | 1,475 |
| 1987-04-16 | 291 | 291 | 290 | 290 | 5,000 | 1,450 |
| 1987-04-15 | 290 | 295 | 290 | 295 | 9,000 | 1,475 |
| 1987-04-14 | 291 | 295 | 290 | 290 | 20,000 | 1,450 |
| 1987-04-13 | 289 | 305 | 289 | 290 | 23,000 | 1,450 |
| 1987-04-10 | 281 | 290 | 281 | 289 | 4,000 | 1,445 |
| 1987-04-09 | 285 | 296 | 285 | 286 | 14,000 | 1,430 |
| 1987-04-08 | 280 | 285 | 280 | 280 | 9,000 | 1,400 |
| 1987-04-07 | 300 | 300 | 280 | 280 | 12,000 | 1,400 |
| 1987-04-06 | 305 | 305 | 300 | 300 | 5,000 | 1,500 |
| 1987-04-04 | 285 | 298 | 285 | 298 | 7,000 | 1,490 |
| 1987-04-03 | 280 | 281 | 280 | 280 | 11,000 | 1,400 |
| 1987-04-02 | 296 | 296 | 280 | 280 | 12,000 | 1,400 |
| 1987-04-01 | 295 | 295 | 290 | 290 | 11,000 | 1,450 |
| 1987-03-31 | 313 | 313 | 295 | 295 | 6,000 | 1,475 |
| 1987-03-30 | 316 | 316 | 315 | 315 | 22,000 | 1,575 |
| 1987-03-28 | 313 | 313 | 298 | 298 | 15,000 | 1,490 |
| 1987-03-27 | 300 | 315 | 300 | 308 | 12,000 | 1,540 |
| 1987-03-26 | 287 | 300 | 275 | 300 | 60,000 | 1,500 |
| 1987-03-25 | 291 | 291 | 285 | 287 | 6,000 | 1,435 |
| 1987-03-24 | 295 | 300 | 295 | 297 | 5,000 | 1,485 |
| 1987-03-23 | 289 | 300 | 289 | 300 | 13,000 | 1,500 |
| 1987-03-20 | 326 | 326 | 314 | 320 | 8,000 | 1,600 |
| 1987-03-19 | 325 | 325 | 317 | 320 | 20,000 | 1,600 |
| 1987-03-18 | 340 | 340 | 330 | 330 | 35,000 | 1,650 |
| 1987-03-17 | 330 | 340 | 330 | 340 | 43,000 | 1,700 |
| 1987-03-16 | 330 | 336 | 329 | 330 | 24,000 | 1,650 |
| 1987-03-13 | 312 | 335 | 312 | 330 | 21,000 | 1,650 |
| 1987-03-12 | 310 | 324 | 309 | 312 | 42,000 | 1,560 |
| 1987-03-11 | 325 | 325 | 310 | 310 | 35,000 | 1,550 |
| 1987-03-10 | 310 | 320 | 300 | 317 | 32,000 | 1,585 |
| 1987-03-09 | 295 | 304 | 277 | 304 | 30,000 | 1,520 |
| 1987-03-07 | 293 | 303 | 293 | 293 | 27,000 | 1,465 |
| 1987-03-06 | 318 | 320 | 291 | 291 | 37,000 | 1,455 |
| 1987-03-05 | 320 | 330 | 315 | 315 | 43,000 | 1,575 |
| 1987-03-04 | 335 | 335 | 320 | 320 | 22,000 | 1,600 |
| 1987-03-03 | 327 | 340 | 321 | 340 | 19,000 | 1,700 |
| 1987-03-02 | 325 | 328 | 325 | 327 | 39,000 | 1,635 |
| 1987-02-28 | 320 | 331 | 320 | 325 | 30,000 | 1,625 |
| 1987-02-27 | 329 | 330 | 325 | 330 | 14,000 | 1,650 |
| 1987-02-26 | 350 | 350 | 340 | 341 | 39,000 | 1,705 |
| 1987-02-25 | 346 | 360 | 345 | 354 | 81,000 | 1,770 |
| 1987-02-24 | 320 | 330 | 320 | 326 | 53,000 | 1,630 |
| 1987-02-23 | 340 | 340 | 320 | 320 | 68,000 | 1,600 |
| 1987-02-20 | 360 | 360 | 345 | 347 | 95,000 | 1,735 |
| 1987-02-19 | 378 | 396 | 370 | 372 | 80,000 | 1,860 |
| 1987-02-18 | 364 | 379 | 361 | 375 | 70,000 | 1,875 |
| 1987-02-17 | 342 | 350 | 342 | 348 | 111,000 | 1,740 |
| 1987-02-16 | 376 | 383 | 374 | 374 | 97,000 | 1,870 |
| 1987-02-13 | 404 | 414 | 382 | 394 | 268,000 | 1,970 |
| 1987-02-12 | 380 | 405 | 380 | 400 | 381,000 | 2,000 |
| 1987-02-10 | 358 | 380 | 356 | 375 | 123,000 | 1,875 |
| 1987-02-09 | 379 | 385 | 358 | 358 | 148,000 | 1,790 |
| 1987-02-07 | 357 | 378 | 353 | 378 | 291,000 | 1,890 |
| 1987-02-06 | 313 | 348 | 310 | 348 | 234,000 | 1,740 |
| 1987-02-05 | 327 | 330 | 313 | 313 | 103,000 | 1,565 |
| 1987-02-04 | 336 | 336 | 320 | 330 | 218,000 | 1,650 |
| 1987-02-03 | 314 | 349 | 314 | 326 | 387,000 | 1,630 |
| 1987-02-02 | 300 | 315 | 298 | 313 | 227,000 | 1,565 |
| 1987-01-31 | 298 | 300 | 297 | 299 | 42,000 | 1,495 |
| 1987-01-30 | 280 | 299 | 278 | 299 | 57,000 | 1,495 |
| 1987-01-29 | 276 | 280 | 276 | 280 | 19,000 | 1,400 |
| 1987-01-28 | 275 | 275 | 271 | 275 | 16,000 | 1,375 |
| 1987-01-27 | 280 | 285 | 270 | 270 | 34,000 | 1,350 |
| 1987-01-26 | 300 | 305 | 286 | 286 | 95,000 | 1,430 |
| 1987-01-24 | 300 | 309 | 295 | 299 | 256,000 | 1,495 |
| 1987-01-23 | 265 | 295 | 265 | 289 | 144,000 | 1,445 |
| 1987-01-22 | 255 | 264 | 255 | 264 | 68,000 | 1,320 |
| 1987-01-21 | 255 | 255 | 250 | 250 | 16,000 | 1,250 |
| 1987-01-20 | 228 | 230 | 225 | 230 | 4,000 | 1,150 |
| 1987-01-19 | 230 | 230 | 225 | 225 | 7,000 | 1,125 |
| 1987-01-16 | 230 | 230 | 228 | 228 | 26,000 | 1,140 |
| 1987-01-14 | 236 | 237 | 230 | 236 | 28,000 | 1,180 |
| 1987-01-13 | 240 | 245 | 236 | 238 | 39,000 | 1,190 |
| 1987-01-12 | 250 | 250 | 231 | 231 | 17,000 | 1,155 |
| 1987-01-09 | 260 | 270 | 249 | 249 | 57,000 | 1,245 |
| 1987-01-08 | 255 | 255 | 250 | 255 | 38,000 | 1,275 |
| 1987-01-07 | 236 | 240 | 230 | 230 | 10,000 | 1,150 |
| 1987-01-06 | 222 | 222 | 216 | 222 | 7,000 | 1,110 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
