6018 阪神内燃機工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-26 | 237 | 237 | 230 | 230 | 13,000 | 1,150 |
| 1986-12-25 | 237 | 237 | 237 | 237 | 1,000 | 1,185 |
| 1986-12-24 | 240 | 240 | 236 | 240 | 13,000 | 1,200 |
| 1986-12-23 | 250 | 250 | 236 | 236 | 15,000 | 1,180 |
| 1986-12-22 | 264 | 264 | 252 | 252 | 11,000 | 1,260 |
| 1986-12-19 | 263 | 265 | 259 | 264 | 20,000 | 1,320 |
| 1986-12-18 | 265 | 266 | 263 | 263 | 69,000 | 1,315 |
| 1986-12-17 | 270 | 270 | 263 | 265 | 87,000 | 1,325 |
| 1986-12-16 | 255 | 270 | 255 | 270 | 135,000 | 1,350 |
| 1986-12-15 | 260 | 260 | 259 | 259 | 30,000 | 1,295 |
| 1986-12-12 | 256 | 268 | 256 | 260 | 14,000 | 1,300 |
| 1986-12-11 | 268 | 268 | 265 | 268 | 6,000 | 1,340 |
| 1986-12-10 | 256 | 262 | 252 | 262 | 24,000 | 1,310 |
| 1986-12-09 | 258 | 258 | 258 | 258 | 2,000 | 1,290 |
| 1986-12-08 | 280 | 280 | 257 | 268 | 85,000 | 1,340 |
| 1986-12-06 | 259 | 280 | 258 | 272 | 135,000 | 1,360 |
| 1986-12-05 | 245 | 259 | 245 | 259 | 48,000 | 1,295 |
| 1986-12-04 | 245 | 250 | 245 | 250 | 4,000 | 1,250 |
| 1986-12-03 | 250 | 255 | 250 | 255 | 5,000 | 1,275 |
| 1986-12-02 | 247 | 250 | 240 | 245 | 11,000 | 1,225 |
| 1986-12-01 | 257 | 257 | 255 | 255 | 8,000 | 1,275 |
| 1986-11-29 | 256 | 257 | 255 | 255 | 15,000 | 1,275 |
| 1986-11-28 | 245 | 260 | 245 | 257 | 17,000 | 1,285 |
| 1986-11-27 | 243 | 245 | 241 | 245 | 15,000 | 1,225 |
| 1986-11-26 | 248 | 250 | 245 | 245 | 22,000 | 1,225 |
| 1986-11-25 | 245 | 249 | 241 | 245 | 41,000 | 1,225 |
| 1986-11-22 | 250 | 250 | 245 | 250 | 26,000 | 1,250 |
| 1986-11-21 | 242 | 250 | 242 | 250 | 37,000 | 1,250 |
| 1986-11-20 | 246 | 246 | 239 | 239 | 13,000 | 1,195 |
| 1986-11-19 | 248 | 248 | 233 | 246 | 14,000 | 1,230 |
| 1986-11-18 | 250 | 255 | 245 | 246 | 15,000 | 1,230 |
| 1986-11-17 | 224 | 260 | 224 | 256 | 55,000 | 1,280 |
| 1986-11-14 | 220 | 225 | 220 | 222 | 9,000 | 1,110 |
| 1986-11-13 | 243 | 250 | 221 | 222 | 45,000 | 1,110 |
| 1986-11-12 | 216 | 240 | 216 | 240 | 37,000 | 1,200 |
| 1986-11-11 | 243 | 245 | 229 | 229 | 32,000 | 1,145 |
| 1986-11-10 | 246 | 246 | 244 | 245 | 30,000 | 1,225 |
| 1986-11-07 | 274 | 274 | 246 | 246 | 111,000 | 1,230 |
| 1986-11-06 | 283 | 300 | 244 | 245 | 423,000 | 1,225 |
| 1986-11-05 | 240 | 295 | 237 | 295 | 338,000 | 1,475 |
| 1986-11-04 | 190 | 215 | 190 | 215 | 35,000 | 1,075 |
| 1986-11-01 | 195 | 195 | 195 | 195 | 1,000 | 975 |
| 1986-10-31 | 189 | 190 | 183 | 190 | 17,000 | 950 |
| 1986-10-30 | 201 | 201 | 193 | 193 | 40,000 | 965 |
| 1986-10-29 | 161 | 170 | 161 | 170 | 11,000 | 850 |
| 1986-10-28 | 165 | 165 | 165 | 165 | 2,000 | 825 |
| 1986-10-24 | 170 | 170 | 170 | 170 | 1,000 | 850 |
| 1986-10-23 | 160 | 167 | 160 | 167 | 2,000 | 835 |
| 1986-10-22 | 156 | 156 | 156 | 156 | 3,000 | 780 |
| 1986-10-21 | 170 | 170 | 170 | 170 | 5,000 | 850 |
| 1986-10-20 | 174 | 174 | 173 | 174 | 3,000 | 870 |
| 1986-10-17 | 173 | 173 | 173 | 173 | 3,000 | 865 |
| 1986-10-15 | 174 | 174 | 172 | 173 | 3,000 | 865 |
| 1986-10-13 | 184 | 184 | 184 | 184 | 1,000 | 920 |
| 1986-10-09 | 173 | 174 | 173 | 174 | 15,000 | 870 |
| 1986-10-08 | 173 | 173 | 173 | 173 | 5,000 | 865 |
| 1986-10-07 | 173 | 173 | 173 | 173 | 4,000 | 865 |
| 1986-10-06 | 170 | 173 | 170 | 171 | 3,000 | 855 |
| 1986-10-04 | 172 | 180 | 172 | 180 | 3,000 | 900 |
| 1986-10-03 | 158 | 170 | 158 | 170 | 8,000 | 850 |
| 1986-10-02 | 176 | 176 | 158 | 158 | 6,000 | 790 |
| 1986-10-01 | 177 | 178 | 177 | 177 | 7,000 | 885 |
| 1986-09-30 | 190 | 190 | 188 | 188 | 7,000 | 940 |
| 1986-09-29 | 190 | 190 | 190 | 190 | 4,000 | 950 |
| 1986-09-26 | 188 | 190 | 188 | 190 | 21,000 | 950 |
| 1986-09-25 | 195 | 198 | 195 | 195 | 11,000 | 975 |
| 1986-09-24 | 195 | 195 | 195 | 195 | 2,000 | 975 |
| 1986-09-22 | 200 | 203 | 195 | 195 | 6,000 | 975 |
| 1986-09-19 | 200 | 202 | 192 | 195 | 18,000 | 975 |
| 1986-09-18 | 205 | 205 | 200 | 204 | 3,000 | 1,020 |
| 1986-09-17 | 201 | 210 | 201 | 210 | 7,000 | 1,050 |
| 1986-09-16 | 216 | 218 | 201 | 201 | 14,000 | 1,005 |
| 1986-09-12 | 218 | 218 | 218 | 218 | 4,000 | 1,090 |
| 1986-09-11 | 245 | 247 | 218 | 230 | 86,000 | 1,150 |
| 1986-09-10 | 225 | 252 | 225 | 240 | 113,000 | 1,200 |
| 1986-09-09 | 215 | 215 | 215 | 215 | 4,000 | 1,075 |
| 1986-09-08 | 215 | 215 | 215 | 215 | 13,000 | 1,075 |
| 1986-09-06 | 215 | 215 | 215 | 215 | 1,000 | 1,075 |
| 1986-09-05 | 218 | 218 | 215 | 215 | 3,000 | 1,075 |
| 1986-09-04 | 212 | 215 | 212 | 215 | 8,000 | 1,075 |
| 1986-09-03 | 216 | 216 | 211 | 211 | 16,000 | 1,055 |
| 1986-09-02 | 217 | 217 | 211 | 211 | 16,000 | 1,055 |
| 1986-09-01 | 215 | 215 | 211 | 211 | 17,000 | 1,055 |
| 1986-08-30 | 218 | 218 | 215 | 215 | 6,000 | 1,075 |
| 1986-08-29 | 220 | 225 | 210 | 218 | 14,000 | 1,090 |
| 1986-08-28 | 205 | 225 | 205 | 225 | 39,000 | 1,125 |
| 1986-08-27 | 207 | 208 | 206 | 206 | 27,000 | 1,030 |
| 1986-08-26 | 208 | 208 | 207 | 207 | 10,000 | 1,035 |
| 1986-08-25 | 206 | 207 | 206 | 207 | 9,000 | 1,035 |
| 1986-08-23 | 205 | 206 | 205 | 206 | 15,000 | 1,030 |
| 1986-08-22 | 210 | 210 | 205 | 205 | 10,000 | 1,025 |
| 1986-08-21 | 215 | 215 | 210 | 213 | 18,000 | 1,065 |
| 1986-08-20 | 224 | 224 | 217 | 217 | 13,000 | 1,085 |
| 1986-08-19 | 225 | 225 | 217 | 225 | 14,000 | 1,125 |
| 1986-08-18 | 230 | 230 | 230 | 230 | 6,000 | 1,150 |
| 1986-08-15 | 232 | 232 | 231 | 231 | 3,000 | 1,155 |
| 1986-08-14 | 231 | 233 | 231 | 232 | 3,000 | 1,160 |
| 1986-08-13 | 240 | 240 | 231 | 231 | 6,000 | 1,155 |
| 1986-08-12 | 231 | 231 | 231 | 231 | 3,000 | 1,155 |
| 1986-08-08 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 1986-08-07 | 250 | 250 | 250 | 250 | 2,000 | 1,250 |
| 1986-08-06 | 250 | 253 | 250 | 253 | 19,000 | 1,265 |
| 1986-08-05 | 230 | 253 | 230 | 253 | 10,000 | 1,265 |
| 1986-08-04 | 238 | 238 | 230 | 230 | 7,000 | 1,150 |
| 1986-08-02 | 253 | 253 | 250 | 253 | 23,000 | 1,265 |
| 1986-08-01 | 220 | 230 | 216 | 230 | 20,000 | 1,150 |
| 1986-07-31 | 216 | 220 | 216 | 220 | 10,000 | 1,100 |
| 1986-07-30 | 238 | 238 | 230 | 230 | 7,000 | 1,150 |
| 1986-07-29 | 240 | 241 | 240 | 240 | 9,000 | 1,200 |
| 1986-07-28 | 251 | 251 | 247 | 247 | 17,000 | 1,235 |
| 1986-07-26 | 251 | 251 | 251 | 251 | 1,000 | 1,255 |
| 1986-07-25 | 250 | 250 | 250 | 250 | 17,000 | 1,250 |
| 1986-07-24 | 255 | 255 | 251 | 253 | 3,000 | 1,265 |
| 1986-07-23 | 250 | 250 | 250 | 250 | 4,000 | 1,250 |
| 1986-07-22 | 250 | 250 | 250 | 250 | 7,000 | 1,250 |
| 1986-07-21 | 250 | 250 | 250 | 250 | 15,000 | 1,250 |
| 1986-07-19 | 260 | 260 | 258 | 258 | 16,000 | 1,290 |
| 1986-07-18 | 259 | 260 | 259 | 260 | 7,000 | 1,300 |
| 1986-07-17 | 259 | 259 | 259 | 259 | 10,000 | 1,295 |
| 1986-07-16 | 258 | 259 | 258 | 259 | 10,000 | 1,295 |
| 1986-07-15 | 256 | 261 | 256 | 258 | 6,000 | 1,290 |
| 1986-07-14 | 263 | 265 | 255 | 255 | 13,000 | 1,275 |
| 1986-07-11 | 260 | 262 | 260 | 262 | 19,000 | 1,310 |
| 1986-07-10 | 261 | 262 | 260 | 260 | 12,000 | 1,300 |
| 1986-07-09 | 270 | 270 | 260 | 262 | 31,000 | 1,310 |
| 1986-07-08 | 265 | 265 | 264 | 264 | 10,000 | 1,320 |
| 1986-07-07 | 265 | 270 | 265 | 267 | 7,000 | 1,335 |
| 1986-07-05 | 270 | 270 | 270 | 270 | 1,000 | 1,350 |
| 1986-07-04 | 265 | 270 | 264 | 264 | 16,000 | 1,320 |
| 1986-07-03 | 270 | 270 | 264 | 265 | 8,000 | 1,325 |
| 1986-07-02 | 271 | 271 | 264 | 264 | 6,000 | 1,320 |
| 1986-07-01 | 264 | 275 | 261 | 270 | 38,000 | 1,350 |
| 1986-06-30 | 273 | 273 | 260 | 263 | 23,000 | 1,315 |
| 1986-06-28 | 275 | 275 | 270 | 270 | 6,000 | 1,350 |
| 1986-06-27 | 271 | 271 | 270 | 270 | 6,000 | 1,350 |
| 1986-06-26 | 273 | 273 | 270 | 271 | 23,000 | 1,355 |
| 1986-06-25 | 275 | 275 | 270 | 274 | 16,000 | 1,370 |
| 1986-06-24 | 279 | 279 | 275 | 279 | 14,000 | 1,395 |
| 1986-06-23 | 279 | 279 | 270 | 270 | 25,000 | 1,350 |
| 1986-06-21 | 272 | 278 | 270 | 277 | 15,000 | 1,385 |
| 1986-06-20 | 270 | 276 | 267 | 270 | 30,000 | 1,350 |
| 1986-06-19 | 266 | 279 | 265 | 265 | 33,000 | 1,325 |
| 1986-06-18 | 273 | 279 | 273 | 276 | 6,000 | 1,380 |
| 1986-06-17 | 278 | 280 | 278 | 279 | 9,000 | 1,395 |
| 1986-06-16 | 288 | 288 | 275 | 280 | 43,000 | 1,400 |
| 1986-06-13 | 280 | 286 | 246 | 246 | 57,000 | 1,230 |
| 1986-06-12 | 270 | 280 | 270 | 277 | 26,000 | 1,385 |
| 1986-06-11 | 273 | 285 | 273 | 285 | 37,000 | 1,425 |
| 1986-06-10 | 267 | 275 | 267 | 275 | 13,000 | 1,375 |
| 1986-06-09 | 292 | 292 | 288 | 288 | 32,000 | 1,440 |
| 1986-06-07 | 260 | 270 | 260 | 270 | 8,000 | 1,350 |
| 1986-06-06 | 251 | 251 | 251 | 251 | 4,000 | 1,255 |
| 1986-06-05 | 250 | 252 | 250 | 251 | 21,000 | 1,255 |
| 1986-06-04 | 252 | 252 | 251 | 251 | 5,000 | 1,255 |
| 1986-06-03 | 260 | 260 | 250 | 250 | 15,000 | 1,250 |
| 1986-06-02 | 252 | 257 | 248 | 257 | 12,000 | 1,285 |
| 1986-05-31 | 255 | 255 | 255 | 255 | 4,000 | 1,275 |
| 1986-05-30 | 246 | 250 | 246 | 246 | 45,000 | 1,230 |
| 1986-05-29 | 250 | 262 | 239 | 246 | 44,000 | 1,230 |
| 1986-05-28 | 262 | 262 | 259 | 259 | 16,000 | 1,295 |
| 1986-05-27 | 264 | 264 | 262 | 262 | 20,000 | 1,310 |
| 1986-05-26 | 266 | 266 | 262 | 262 | 12,000 | 1,310 |
| 1986-05-24 | 270 | 270 | 263 | 263 | 16,000 | 1,315 |
| 1986-05-23 | 264 | 266 | 262 | 262 | 22,000 | 1,310 |
| 1986-05-22 | 265 | 268 | 265 | 265 | 9,000 | 1,325 |
| 1986-05-21 | 268 | 271 | 268 | 271 | 19,000 | 1,355 |
| 1986-05-20 | 269 | 275 | 266 | 266 | 25,000 | 1,330 |
| 1986-05-19 | 268 | 268 | 268 | 268 | 5,000 | 1,340 |
| 1986-05-17 | 282 | 282 | 280 | 280 | 16,000 | 1,400 |
| 1986-05-16 | 295 | 295 | 281 | 281 | 38,000 | 1,405 |
| 1986-05-15 | 281 | 295 | 281 | 294 | 57,000 | 1,470 |
| 1986-05-14 | 277 | 280 | 273 | 278 | 24,000 | 1,390 |
| 1986-05-13 | 280 | 280 | 271 | 277 | 28,000 | 1,385 |
| 1986-05-12 | 280 | 280 | 277 | 280 | 22,000 | 1,400 |
| 1986-05-09 | 265 | 270 | 262 | 270 | 44,000 | 1,350 |
| 1986-05-08 | 265 | 270 | 265 | 270 | 29,000 | 1,350 |
| 1986-05-07 | 280 | 280 | 261 | 261 | 23,000 | 1,305 |
| 1986-05-06 | 293 | 293 | 280 | 280 | 18,000 | 1,400 |
| 1986-05-02 | 299 | 303 | 289 | 298 | 47,000 | 1,490 |
| 1986-05-01 | 309 | 309 | 271 | 271 | 76,000 | 1,355 |
| 1986-04-30 | 255 | 260 | 255 | 260 | 22,000 | 1,300 |
| 1986-04-28 | 255 | 255 | 251 | 251 | 5,000 | 1,255 |
| 1986-04-26 | 250 | 259 | 248 | 255 | 10,000 | 1,275 |
| 1986-04-25 | 249 | 259 | 248 | 249 | 48,000 | 1,245 |
| 1986-04-24 | 250 | 259 | 242 | 249 | 62,000 | 1,245 |
| 1986-04-23 | 251 | 261 | 250 | 255 | 52,000 | 1,275 |
| 1986-04-22 | 268 | 273 | 264 | 264 | 31,000 | 1,320 |
| 1986-04-21 | 270 | 280 | 268 | 268 | 41,000 | 1,340 |
| 1986-04-19 | 267 | 290 | 267 | 289 | 74,000 | 1,445 |
| 1986-04-18 | 288 | 290 | 265 | 265 | 36,000 | 1,325 |
| 1986-04-17 | 287 | 291 | 278 | 291 | 74,000 | 1,455 |
| 1986-04-16 | 308 | 308 | 280 | 287 | 242,000 | 1,435 |
| 1986-04-15 | 285 | 317 | 283 | 317 | 417,000 | 1,585 |
| 1986-04-14 | 294 | 294 | 278 | 280 | 327,000 | 1,400 |
| 1986-04-11 | 255 | 280 | 255 | 260 | 438,000 | 1,300 |
| 1986-04-10 | 250 | 253 | 240 | 247 | 240,000 | 1,235 |
| 1986-04-09 | 211 | 252 | 211 | 250 | 414,000 | 1,250 |
| 1986-04-08 | 203 | 210 | 203 | 205 | 14,000 | 1,025 |
| 1986-04-07 | 204 | 204 | 202 | 202 | 3,000 | 1,010 |
| 1986-04-05 | 201 | 201 | 201 | 201 | 2,000 | 1,005 |
| 1986-04-04 | 205 | 205 | 202 | 202 | 9,000 | 1,010 |
| 1986-04-03 | 210 | 210 | 202 | 204 | 6,000 | 1,020 |
| 1986-04-02 | 202 | 203 | 202 | 203 | 8,000 | 1,015 |
| 1986-04-01 | 218 | 218 | 202 | 202 | 7,000 | 1,010 |
| 1986-03-31 | 215 | 220 | 207 | 220 | 44,000 | 1,100 |
| 1986-03-29 | 213 | 220 | 213 | 220 | 21,000 | 1,100 |
| 1986-03-27 | 215 | 215 | 208 | 208 | 5,000 | 1,040 |
| 1986-03-26 | 195 | 195 | 190 | 190 | 11,000 | 950 |
| 1986-03-25 | 200 | 200 | 200 | 200 | 16,000 | 1,000 |
| 1986-03-24 | 203 | 203 | 200 | 200 | 9,000 | 1,000 |
| 1986-03-22 | 204 | 204 | 201 | 201 | 5,000 | 1,005 |
| 1986-03-20 | 203 | 203 | 203 | 203 | 9,000 | 1,015 |
| 1986-03-19 | 210 | 210 | 202 | 210 | 9,000 | 1,050 |
| 1986-03-18 | 215 | 215 | 210 | 210 | 23,000 | 1,050 |
| 1986-03-17 | 214 | 220 | 214 | 220 | 10,000 | 1,100 |
| 1986-03-15 | 215 | 215 | 210 | 211 | 16,000 | 1,055 |
| 1986-03-14 | 220 | 220 | 215 | 215 | 28,000 | 1,075 |
| 1986-03-13 | 210 | 219 | 210 | 215 | 12,000 | 1,075 |
| 1986-03-12 | 215 | 215 | 210 | 215 | 7,000 | 1,075 |
| 1986-03-11 | 220 | 220 | 210 | 215 | 36,000 | 1,075 |
| 1986-03-10 | 206 | 220 | 200 | 220 | 51,000 | 1,100 |
| 1986-03-07 | 208 | 208 | 207 | 208 | 15,000 | 1,040 |
| 1986-03-06 | 209 | 210 | 208 | 208 | 8,000 | 1,040 |
| 1986-03-05 | 210 | 211 | 207 | 207 | 9,000 | 1,035 |
| 1986-03-04 | 208 | 209 | 206 | 207 | 23,000 | 1,035 |
| 1986-03-03 | 206 | 206 | 206 | 206 | 7,000 | 1,030 |
| 1986-03-01 | 205 | 206 | 205 | 206 | 5,000 | 1,030 |
| 1986-02-28 | 203 | 210 | 200 | 210 | 6,000 | 1,050 |
| 1986-02-27 | 213 | 213 | 200 | 200 | 7,000 | 1,000 |
| 1986-02-26 | 205 | 210 | 199 | 210 | 14,000 | 1,050 |
| 1986-02-25 | 205 | 205 | 205 | 205 | 4,000 | 1,025 |
| 1986-02-24 | 215 | 215 | 211 | 211 | 23,000 | 1,055 |
| 1986-02-22 | 201 | 215 | 201 | 215 | 11,000 | 1,075 |
| 1986-02-21 | 195 | 198 | 195 | 198 | 30,000 | 990 |
| 1986-02-20 | 200 | 200 | 195 | 195 | 10,000 | 975 |
| 1986-02-19 | 199 | 200 | 195 | 195 | 9,000 | 975 |
| 1986-02-18 | 203 | 203 | 198 | 198 | 34,000 | 990 |
| 1986-02-17 | 208 | 208 | 200 | 200 | 27,000 | 1,000 |
| 1986-02-15 | 200 | 200 | 200 | 200 | 7,000 | 1,000 |
| 1986-02-14 | 200 | 205 | 200 | 200 | 28,000 | 1,000 |
| 1986-02-13 | 205 | 208 | 205 | 205 | 25,000 | 1,025 |
| 1986-02-12 | 208 | 210 | 200 | 208 | 26,000 | 1,040 |
| 1986-02-10 | 214 | 214 | 209 | 211 | 15,000 | 1,055 |
| 1986-02-07 | 210 | 213 | 208 | 208 | 22,000 | 1,040 |
| 1986-02-06 | 208 | 210 | 208 | 210 | 38,000 | 1,050 |
| 1986-02-05 | 215 | 217 | 205 | 206 | 25,000 | 1,030 |
| 1986-02-04 | 225 | 227 | 220 | 220 | 59,000 | 1,100 |
| 1986-02-03 | 225 | 230 | 221 | 230 | 143,000 | 1,150 |
| 1986-02-01 | 225 | 225 | 210 | 210 | 116,000 | 1,050 |
| 1986-01-31 | 223 | 229 | 217 | 225 | 180,000 | 1,125 |
| 1986-01-30 | 215 | 235 | 210 | 216 | 333,000 | 1,080 |
| 1986-01-29 | 198 | 215 | 193 | 210 | 107,000 | 1,050 |
| 1986-01-28 | 197 | 197 | 186 | 190 | 35,000 | 950 |
| 1986-01-27 | 205 | 205 | 190 | 190 | 43,000 | 950 |
| 1986-01-25 | 208 | 210 | 205 | 205 | 98,000 | 1,025 |
| 1986-01-24 | 205 | 215 | 205 | 207 | 284,000 | 1,035 |
| 1986-01-23 | 187 | 206 | 180 | 205 | 67,000 | 1,025 |
| 1986-01-22 | 186 | 189 | 186 | 189 | 14,000 | 945 |
| 1986-01-21 | 185 | 185 | 184 | 185 | 18,000 | 925 |
| 1986-01-20 | 175 | 185 | 175 | 185 | 7,000 | 925 |
| 1986-01-18 | 180 | 187 | 180 | 187 | 3,000 | 935 |
| 1986-01-17 | 181 | 181 | 181 | 181 | 2,000 | 905 |
| 1986-01-16 | 181 | 189 | 181 | 189 | 9,000 | 945 |
| 1986-01-14 | 175 | 180 | 175 | 180 | 14,000 | 900 |
| 1986-01-13 | 180 | 180 | 173 | 173 | 7,000 | 865 |
| 1986-01-10 | 170 | 180 | 168 | 169 | 9,000 | 845 |
| 1986-01-09 | 167 | 167 | 167 | 167 | 1,000 | 835 |
| 1986-01-08 | 167 | 167 | 167 | 167 | 4,000 | 835 |
| 1986-01-07 | 169 | 169 | 167 | 167 | 9,000 | 835 |
| 1986-01-06 | 168 | 169 | 168 | 169 | 5,000 | 845 |
| 1986-01-04 | 171 | 171 | 167 | 167 | 5,000 | 835 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
