6016 (株)ジャパンエンジンコーポレーション の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,248 | 1,291 | 1,248 | 1,273 | 7,100 | 1,273 |
| 2017-12-28 | 1,230 | 1,249 | 1,225 | 1,246 | 6,700 | 1,246 |
| 2017-12-27 | 1,220 | 1,238 | 1,220 | 1,237 | 6,200 | 1,237 |
| 2017-12-26 | 1,214 | 1,249 | 1,213 | 1,219 | 44,400 | 1,219 |
| 2017-12-25 | 1,250 | 1,250 | 1,216 | 1,225 | 45,200 | 1,225 |
| 2017-12-22 | 1,276 | 1,279 | 1,257 | 1,263 | 26,800 | 1,263 |
| 2017-12-21 | 1,290 | 1,294 | 1,270 | 1,278 | 22,200 | 1,278 |
| 2017-12-20 | 1,291 | 1,303 | 1,286 | 1,288 | 9,400 | 1,288 |
| 2017-12-19 | 1,301 | 1,311 | 1,292 | 1,304 | 9,400 | 1,304 |
| 2017-12-18 | 1,317 | 1,317 | 1,301 | 1,312 | 6,100 | 1,312 |
| 2017-12-15 | 1,333 | 1,336 | 1,308 | 1,323 | 8,900 | 1,323 |
| 2017-12-14 | 1,322 | 1,329 | 1,320 | 1,325 | 3,200 | 1,325 |
| 2017-12-13 | 1,324 | 1,349 | 1,310 | 1,322 | 12,300 | 1,322 |
| 2017-12-12 | 1,321 | 1,324 | 1,311 | 1,324 | 12,200 | 1,324 |
| 2017-12-11 | 1,303 | 1,325 | 1,252 | 1,313 | 31,400 | 1,313 |
| 2017-12-08 | 1,295 | 1,300 | 1,292 | 1,292 | 4,300 | 1,292 |
| 2017-12-07 | 1,288 | 1,307 | 1,265 | 1,291 | 5,600 | 1,291 |
| 2017-12-06 | 1,307 | 1,313 | 1,284 | 1,287 | 13,000 | 1,287 |
| 2017-12-05 | 1,323 | 1,330 | 1,296 | 1,306 | 14,400 | 1,306 |
| 2017-12-04 | 1,315 | 1,329 | 1,301 | 1,322 | 7,800 | 1,322 |
| 2017-12-01 | 1,325 | 1,329 | 1,314 | 1,314 | 2,300 | 1,314 |
| 2017-11-30 | 1,330 | 1,331 | 1,316 | 1,329 | 5,800 | 1,329 |
| 2017-11-29 | 1,322 | 1,335 | 1,314 | 1,335 | 4,100 | 1,335 |
| 2017-11-28 | 1,331 | 1,335 | 1,313 | 1,332 | 5,300 | 1,332 |
| 2017-11-27 | 1,337 | 1,399 | 1,321 | 1,345 | 11,800 | 1,345 |
| 2017-11-24 | 1,307 | 1,320 | 1,261 | 1,284 | 24,100 | 1,284 |
| 2017-11-22 | 1,324 | 1,337 | 1,306 | 1,306 | 3,400 | 1,306 |
| 2017-11-21 | 1,317 | 1,322 | 1,300 | 1,320 | 10,000 | 1,320 |
| 2017-11-20 | 1,300 | 1,341 | 1,300 | 1,321 | 6,600 | 1,321 |
| 2017-11-17 | 1,320 | 1,347 | 1,313 | 1,318 | 9,700 | 1,318 |
| 2017-11-16 | 1,288 | 1,354 | 1,288 | 1,330 | 7,200 | 1,330 |
| 2017-11-15 | 1,349 | 1,349 | 1,262 | 1,297 | 25,400 | 1,297 |
| 2017-11-13 | 1,420 | 1,420 | 1,375 | 1,375 | 14,900 | 1,375 |
| 2017-11-10 | 1,421 | 1,436 | 1,405 | 1,417 | 11,500 | 1,417 |
| 2017-11-09 | 1,467 | 1,467 | 1,407 | 1,438 | 39,800 | 1,438 |
| 2017-11-08 | 1,474 | 1,474 | 1,449 | 1,467 | 4,500 | 1,467 |
| 2017-11-07 | 1,452 | 1,474 | 1,448 | 1,474 | 6,500 | 1,474 |
| 2017-11-06 | 1,480 | 1,485 | 1,442 | 1,463 | 8,400 | 1,463 |
| 2017-11-02 | 1,451 | 1,480 | 1,441 | 1,469 | 6,600 | 1,469 |
| 2017-11-01 | 1,444 | 1,488 | 1,441 | 1,453 | 35,200 | 1,453 |
| 2017-10-31 | 1,424 | 1,443 | 1,420 | 1,439 | 10,800 | 1,439 |
| 2017-10-30 | 1,432 | 1,440 | 1,423 | 1,424 | 6,300 | 1,424 |
| 2017-10-27 | 1,418 | 1,440 | 1,418 | 1,431 | 5,300 | 1,431 |
| 2017-10-26 | 1,439 | 1,439 | 1,415 | 1,417 | 21,000 | 1,417 |
| 2017-10-25 | 1,442 | 1,445 | 1,430 | 1,430 | 3,700 | 1,430 |
| 2017-10-24 | 1,440 | 1,440 | 1,420 | 1,434 | 10,500 | 1,434 |
| 2017-10-23 | 1,448 | 1,448 | 1,426 | 1,440 | 6,500 | 1,440 |
| 2017-10-20 | 1,427 | 1,438 | 1,417 | 1,424 | 6,600 | 1,424 |
| 2017-10-19 | 1,447 | 1,450 | 1,425 | 1,426 | 6,000 | 1,426 |
| 2017-10-18 | 1,443 | 1,447 | 1,426 | 1,440 | 11,800 | 1,440 |
| 2017-10-17 | 1,423 | 1,444 | 1,412 | 1,440 | 15,200 | 1,440 |
| 2017-10-16 | 1,462 | 1,462 | 1,410 | 1,430 | 25,000 | 1,430 |
| 2017-10-13 | 1,474 | 1,475 | 1,460 | 1,460 | 12,800 | 1,460 |
| 2017-10-12 | 1,472 | 1,487 | 1,468 | 1,470 | 4,200 | 1,470 |
| 2017-10-11 | 1,472 | 1,485 | 1,468 | 1,472 | 9,300 | 1,472 |
| 2017-10-10 | 1,480 | 1,490 | 1,465 | 1,490 | 11,500 | 1,490 |
| 2017-10-06 | 1,496 | 1,510 | 1,480 | 1,490 | 16,600 | 1,490 |
| 2017-10-05 | 1,517 | 1,537 | 1,490 | 1,495 | 20,900 | 1,495 |
| 2017-10-04 | 1,567 | 1,567 | 1,506 | 1,517 | 23,400 | 1,517 |
| 2017-10-03 | 1,570 | 1,570 | 1,550 | 1,570 | 12,200 | 1,570 |
| 2017-10-02 | 1,558 | 1,570 | 1,542 | 1,570 | 19,200 | 1,570 |
| 2017-09-29 | 1,510 | 1,560 | 1,504 | 1,542 | 26,700 | 1,542 |
| 2017-09-28 | 1,484 | 1,514 | 1,481 | 1,508 | 5,700 | 1,508 |
| 2017-09-27 | 1,490 | 1,540 | 1,480 | 1,482 | 9,500 | 1,482 |
| 2017-09-26 | 151 | 151 | 147 | 148 | 256,000 | 1,480 |
| 2017-09-25 | 151 | 154 | 151 | 151 | 154,000 | 1,510 |
| 2017-09-22 | 156 | 156 | 150 | 153 | 228,000 | 1,530 |
| 2017-09-21 | 152 | 158 | 152 | 153 | 312,000 | 1,530 |
| 2017-09-20 | 153 | 153 | 151 | 152 | 82,000 | 1,520 |
| 2017-09-19 | 153 | 154 | 152 | 152 | 111,000 | 1,520 |
| 2017-09-15 | 150 | 153 | 150 | 151 | 84,000 | 1,510 |
| 2017-09-14 | 155 | 156 | 150 | 151 | 193,000 | 1,510 |
| 2017-09-13 | 156 | 158 | 155 | 156 | 138,000 | 1,560 |
| 2017-09-12 | 154 | 158 | 153 | 157 | 461,000 | 1,570 |
| 2017-09-11 | 147 | 153 | 145 | 152 | 376,000 | 1,520 |
| 2017-09-08 | 143 | 145 | 142 | 142 | 187,000 | 1,420 |
| 2017-09-07 | 145 | 147 | 143 | 144 | 268,000 | 1,440 |
| 2017-09-06 | 140 | 143 | 133 | 141 | 501,000 | 1,410 |
| 2017-09-05 | 153 | 153 | 142 | 142 | 627,000 | 1,420 |
| 2017-09-04 | 152 | 153 | 148 | 153 | 665,000 | 1,530 |
| 2017-09-01 | 155 | 156 | 152 | 153 | 314,000 | 1,530 |
| 2017-08-31 | 156 | 158 | 154 | 156 | 409,000 | 1,560 |
| 2017-08-30 | 155 | 156 | 153 | 155 | 177,000 | 1,550 |
| 2017-08-29 | 156 | 157 | 151 | 155 | 580,000 | 1,550 |
| 2017-08-28 | 158 | 159 | 155 | 157 | 287,000 | 1,570 |
| 2017-08-25 | 164 | 164 | 159 | 159 | 483,000 | 1,590 |
| 2017-08-24 | 165 | 168 | 164 | 164 | 476,000 | 1,640 |
| 2017-08-23 | 164 | 168 | 161 | 165 | 793,000 | 1,650 |
| 2017-08-22 | 162 | 167 | 161 | 162 | 1,034,000 | 1,620 |
| 2017-08-21 | 167 | 190 | 163 | 165 | 5,735,000 | 1,650 |
| 2017-08-18 | 173 | 174 | 164 | 169 | 2,163,000 | 1,690 |
| 2017-08-17 | 158 | 166 | 158 | 164 | 1,303,000 | 1,640 |
| 2017-08-16 | 150 | 160 | 148 | 158 | 865,000 | 1,580 |
| 2017-08-15 | 153 | 155 | 151 | 151 | 764,000 | 1,510 |
| 2017-08-14 | 150 | 156 | 147 | 151 | 1,341,000 | 1,510 |
| 2017-08-10 | 164 | 166 | 154 | 155 | 2,314,000 | 1,550 |
| 2017-08-09 | 182 | 184 | 162 | 165 | 5,227,000 | 1,650 |
| 2017-08-08 | 185 | 200 | 175 | 194 | 6,014,000 | 1,940 |
| 2017-08-07 | 211 | 228 | 186 | 186 | 11,009,000 | 1,860 |
| 2017-08-04 | 200 | 216 | 181 | 193 | 27,449,000 | 1,930 |
| 2017-08-03 | 161 | 200 | 155 | 200 | 31,821,000 | 2,000 |
| 2017-08-02 | 142 | 151 | 142 | 150 | 329,000 | 1,500 |
| 2017-08-01 | 148 | 148 | 139 | 143 | 628,000 | 1,430 |
| 2017-07-31 | 148 | 149 | 145 | 148 | 278,000 | 1,480 |
| 2017-07-28 | 151 | 152 | 148 | 150 | 194,000 | 1,500 |
| 2017-07-27 | 151 | 154 | 149 | 150 | 266,000 | 1,500 |
| 2017-07-26 | 156 | 159 | 148 | 151 | 836,000 | 1,510 |
| 2017-07-25 | 166 | 168 | 156 | 159 | 849,000 | 1,590 |
| 2017-07-24 | 160 | 169 | 160 | 168 | 1,164,000 | 1,680 |
| 2017-07-21 | 153 | 165 | 151 | 163 | 3,267,000 | 1,630 |
| 2017-07-20 | 141 | 153 | 140 | 150 | 2,247,000 | 1,500 |
| 2017-07-19 | 136 | 141 | 135 | 141 | 210,000 | 1,410 |
| 2017-07-18 | 137 | 137 | 134 | 136 | 264,000 | 1,360 |
| 2017-07-14 | 138 | 141 | 137 | 137 | 138,000 | 1,370 |
| 2017-07-13 | 140 | 141 | 138 | 139 | 102,000 | 1,390 |
| 2017-07-12 | 140 | 141 | 138 | 140 | 104,000 | 1,400 |
| 2017-07-11 | 140 | 143 | 139 | 140 | 186,000 | 1,400 |
| 2017-07-10 | 143 | 143 | 138 | 140 | 221,000 | 1,400 |
| 2017-07-07 | 139 | 143 | 139 | 143 | 140,000 | 1,430 |
| 2017-07-06 | 142 | 145 | 138 | 140 | 400,000 | 1,400 |
| 2017-07-05 | 134 | 141 | 133 | 138 | 275,000 | 1,380 |
| 2017-07-04 | 134 | 134 | 132 | 133 | 81,000 | 1,330 |
| 2017-07-03 | 133 | 135 | 132 | 133 | 269,000 | 1,330 |
| 2017-06-30 | 136 | 137 | 136 | 137 | 91,000 | 1,370 |
| 2017-06-29 | 138 | 141 | 137 | 139 | 88,000 | 1,390 |
| 2017-06-28 | 139 | 141 | 138 | 140 | 90,000 | 1,400 |
| 2017-06-27 | 139 | 139 | 135 | 138 | 61,000 | 1,380 |
| 2017-06-26 | 138 | 138 | 135 | 137 | 225,000 | 1,370 |
| 2017-06-23 | 142 | 144 | 140 | 140 | 324,000 | 1,400 |
| 2017-06-22 | 139 | 166 | 138 | 141 | 3,716,000 | 1,410 |
| 2017-06-21 | 129 | 142 | 129 | 142 | 362,000 | 1,420 |
| 2017-06-20 | 131 | 131 | 129 | 129 | 54,000 | 1,290 |
| 2017-06-19 | 131 | 132 | 128 | 129 | 65,000 | 1,290 |
| 2017-06-16 | 131 | 132 | 129 | 130 | 56,000 | 1,300 |
| 2017-06-15 | 131 | 132 | 129 | 130 | 37,000 | 1,300 |
| 2017-06-14 | 130 | 135 | 130 | 131 | 167,000 | 1,310 |
| 2017-06-13 | 131 | 133 | 130 | 130 | 31,000 | 1,300 |
| 2017-06-12 | 134 | 134 | 131 | 132 | 29,000 | 1,320 |
| 2017-06-09 | 134 | 134 | 132 | 134 | 33,000 | 1,340 |
| 2017-06-08 | 132 | 134 | 131 | 132 | 65,000 | 1,320 |
| 2017-06-07 | 129 | 131 | 129 | 131 | 59,000 | 1,310 |
| 2017-06-06 | 133 | 135 | 130 | 130 | 111,000 | 1,300 |
| 2017-06-05 | 135 | 136 | 134 | 135 | 18,000 | 1,350 |
| 2017-06-02 | 132 | 136 | 132 | 134 | 61,000 | 1,340 |
| 2017-06-01 | 134 | 135 | 130 | 132 | 84,000 | 1,320 |
| 2017-05-31 | 136 | 137 | 134 | 134 | 66,000 | 1,340 |
| 2017-05-30 | 136 | 137 | 133 | 136 | 46,000 | 1,360 |
| 2017-05-29 | 136 | 137 | 134 | 135 | 50,000 | 1,350 |
| 2017-05-26 | 142 | 142 | 136 | 138 | 203,000 | 1,380 |
| 2017-05-25 | 145 | 145 | 141 | 143 | 520,000 | 1,430 |
| 2017-05-24 | 129 | 146 | 129 | 144 | 1,334,000 | 1,440 |
| 2017-05-23 | 122 | 128 | 121 | 128 | 190,000 | 1,280 |
| 2017-05-22 | 120 | 122 | 120 | 121 | 99,000 | 1,210 |
| 2017-05-19 | 119 | 120 | 119 | 120 | 52,000 | 1,200 |
| 2017-05-18 | 118 | 119 | 117 | 119 | 107,000 | 1,190 |
| 2017-05-17 | 119 | 120 | 118 | 118 | 98,000 | 1,180 |
| 2017-05-16 | 119 | 120 | 118 | 119 | 96,000 | 1,190 |
| 2017-05-15 | 124 | 126 | 117 | 118 | 484,000 | 1,180 |
| 2017-05-12 | 134 | 134 | 128 | 128 | 184,000 | 1,280 |
| 2017-05-11 | 132 | 133 | 130 | 131 | 187,000 | 1,310 |
| 2017-05-10 | 132 | 134 | 131 | 133 | 114,000 | 1,330 |
| 2017-05-09 | 130 | 135 | 130 | 130 | 195,000 | 1,300 |
| 2017-05-08 | 126 | 134 | 125 | 133 | 419,000 | 1,330 |
| 2017-05-02 | 120 | 124 | 120 | 124 | 130,000 | 1,240 |
| 2017-05-01 | 120 | 121 | 119 | 120 | 84,000 | 1,200 |
| 2017-04-28 | 122 | 123 | 119 | 119 | 99,000 | 1,190 |
| 2017-04-27 | 123 | 125 | 122 | 122 | 89,000 | 1,220 |
| 2017-04-26 | 121 | 125 | 121 | 122 | 134,000 | 1,220 |
| 2017-04-25 | 117 | 121 | 117 | 121 | 123,000 | 1,210 |
| 2017-04-24 | 123 | 123 | 117 | 118 | 321,000 | 1,180 |
| 2017-04-21 | 123 | 123 | 121 | 123 | 205,000 | 1,230 |
| 2017-04-20 | 124 | 126 | 122 | 123 | 127,000 | 1,230 |
| 2017-04-19 | 123 | 125 | 122 | 124 | 124,000 | 1,240 |
| 2017-04-18 | 122 | 126 | 122 | 126 | 98,000 | 1,260 |
| 2017-04-17 | 118 | 122 | 118 | 121 | 98,000 | 1,210 |
| 2017-04-14 | 122 | 123 | 118 | 120 | 173,000 | 1,200 |
| 2017-04-13 | 120 | 122 | 118 | 120 | 105,000 | 1,200 |
| 2017-04-12 | 122 | 122 | 119 | 120 | 202,000 | 1,200 |
| 2017-04-11 | 128 | 129 | 123 | 123 | 225,000 | 1,230 |
| 2017-04-10 | 129 | 138 | 124 | 127 | 1,078,000 | 1,270 |
| 2017-04-07 | 123 | 126 | 120 | 124 | 437,000 | 1,240 |
| 2017-04-06 | 127 | 130 | 117 | 120 | 830,000 | 1,200 |
| 2017-04-05 | 139 | 139 | 118 | 125 | 1,344,000 | 1,250 |
| 2017-04-04 | 152 | 152 | 136 | 138 | 645,000 | 1,380 |
| 2017-04-03 | 156 | 159 | 151 | 155 | 207,000 | 1,550 |
| 2017-03-31 | 161 | 161 | 156 | 157 | 325,000 | 1,570 |
| 2017-03-30 | 162 | 164 | 161 | 161 | 151,000 | 1,610 |
| 2017-03-29 | 162 | 165 | 162 | 162 | 108,000 | 1,620 |
| 2017-03-28 | 162 | 166 | 161 | 163 | 140,000 | 1,630 |
| 2017-03-27 | 166 | 166 | 162 | 162 | 166,000 | 1,620 |
| 2017-03-24 | 166 | 168 | 166 | 166 | 71,000 | 1,660 |
| 2017-03-23 | 164 | 166 | 163 | 165 | 48,000 | 1,650 |
| 2017-03-22 | 164 | 167 | 163 | 164 | 147,000 | 1,640 |
| 2017-03-21 | 163 | 173 | 162 | 166 | 394,000 | 1,660 |
| 2017-03-17 | 165 | 169 | 163 | 163 | 292,000 | 1,630 |
| 2017-03-16 | 161 | 169 | 160 | 167 | 289,000 | 1,670 |
| 2017-03-15 | 162 | 164 | 161 | 161 | 128,000 | 1,610 |
| 2017-03-14 | 164 | 166 | 162 | 164 | 105,000 | 1,640 |
| 2017-03-13 | 163 | 166 | 162 | 162 | 107,000 | 1,620 |
| 2017-03-10 | 165 | 165 | 161 | 162 | 172,000 | 1,620 |
| 2017-03-09 | 168 | 169 | 162 | 164 | 299,000 | 1,640 |
| 2017-03-08 | 172 | 173 | 166 | 168 | 436,000 | 1,680 |
| 2017-03-07 | 162 | 172 | 162 | 167 | 1,102,000 | 1,670 |
| 2017-03-06 | 159 | 165 | 158 | 162 | 455,000 | 1,620 |
| 2017-03-03 | 160 | 163 | 158 | 160 | 779,000 | 1,600 |
| 2017-03-02 | 155 | 198 | 154 | 161 | 10,042,000 | 1,610 |
| 2017-03-01 | 151 | 153 | 151 | 152 | 100,000 | 1,520 |
| 2017-02-28 | 153 | 153 | 151 | 151 | 127,000 | 1,510 |
| 2017-02-27 | 152 | 153 | 151 | 151 | 79,000 | 1,510 |
| 2017-02-24 | 153 | 153 | 151 | 152 | 115,000 | 1,520 |
| 2017-02-23 | 155 | 156 | 152 | 153 | 184,000 | 1,530 |
| 2017-02-22 | 157 | 157 | 153 | 154 | 260,000 | 1,540 |
| 2017-02-21 | 153 | 158 | 153 | 156 | 355,000 | 1,560 |
| 2017-02-20 | 152 | 152 | 150 | 150 | 178,000 | 1,500 |
| 2017-02-17 | 151 | 152 | 150 | 151 | 268,000 | 1,510 |
| 2017-02-16 | 157 | 157 | 152 | 153 | 180,000 | 1,530 |
| 2017-02-15 | 158 | 159 | 155 | 156 | 246,000 | 1,560 |
| 2017-02-14 | 162 | 162 | 156 | 157 | 292,000 | 1,570 |
| 2017-02-13 | 162 | 164 | 160 | 161 | 252,000 | 1,610 |
| 2017-02-10 | 155 | 167 | 153 | 165 | 1,014,000 | 1,650 |
| 2017-02-09 | 176 | 179 | 169 | 170 | 912,000 | 1,700 |
| 2017-02-08 | 170 | 183 | 170 | 181 | 735,000 | 1,810 |
| 2017-02-07 | 169 | 173 | 166 | 170 | 428,000 | 1,700 |
| 2017-02-06 | 173 | 173 | 168 | 170 | 699,000 | 1,700 |
| 2017-02-03 | 185 | 186 | 172 | 174 | 1,582,000 | 1,740 |
| 2017-02-02 | 217 | 220 | 183 | 186 | 3,673,000 | 1,860 |
| 2017-02-01 | 211 | 224 | 207 | 222 | 2,488,000 | 2,220 |
| 2017-01-31 | 200 | 211 | 199 | 204 | 1,170,000 | 2,040 |
| 2017-01-30 | 195 | 219 | 193 | 203 | 3,586,000 | 2,030 |
| 2017-01-27 | 185 | 195 | 182 | 194 | 1,659,000 | 1,940 |
| 2017-01-26 | 179 | 184 | 178 | 184 | 784,000 | 1,840 |
| 2017-01-25 | 178 | 182 | 175 | 178 | 379,000 | 1,780 |
| 2017-01-24 | 183 | 183 | 176 | 178 | 311,000 | 1,780 |
| 2017-01-23 | 187 | 188 | 182 | 183 | 299,000 | 1,830 |
| 2017-01-20 | 186 | 186 | 176 | 182 | 497,000 | 1,820 |
| 2017-01-19 | 190 | 190 | 184 | 186 | 465,000 | 1,860 |
| 2017-01-18 | 187 | 189 | 181 | 188 | 539,000 | 1,880 |
| 2017-01-17 | 188 | 198 | 188 | 189 | 2,635,000 | 1,890 |
| 2017-01-16 | 174 | 202 | 174 | 185 | 7,901,000 | 1,850 |
| 2017-01-13 | 167 | 174 | 164 | 171 | 941,000 | 1,710 |
| 2017-01-12 | 166 | 167 | 162 | 166 | 465,000 | 1,660 |
| 2017-01-11 | 169 | 170 | 165 | 166 | 658,000 | 1,660 |
| 2017-01-10 | 163 | 170 | 162 | 167 | 1,691,000 | 1,670 |
| 2017-01-06 | 154 | 163 | 153 | 161 | 1,188,000 | 1,610 |
| 2017-01-05 | 156 | 161 | 153 | 156 | 1,702,000 | 1,560 |
| 2017-01-04 | 152 | 156 | 149 | 153 | 1,822,000 | 1,530 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-10-26]1株→1.133株
