6016 (株)ジャパンエンジンコーポレーション の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,555 | 1,625 | 1,535 | 1,575 | 67,201 | 4,633.72 |
| 1989-12-28 | 1,396 | 1,476 | 1,376 | 1,476 | 31,093 | 4,342.45 |
| 1989-12-27 | 1,396 | 1,406 | 1,386 | 1,406 | 29,087 | 4,136.51 |
| 1989-12-26 | 1,356 | 1,386 | 1,346 | 1,386 | 9,027 | 4,077.67 |
| 1989-12-25 | 1,376 | 1,376 | 1,336 | 1,346 | 9,027 | 3,959.99 |
| 1989-12-22 | 1,346 | 1,376 | 1,346 | 1,376 | 11,033 | 4,048.25 |
| 1989-12-21 | 1,296 | 1,346 | 1,296 | 1,346 | 51,153 | 3,959.99 |
| 1989-12-20 | 1,326 | 1,326 | 1,326 | 1,326 | 7,021 | 3,901.15 |
| 1989-12-19 | 1,346 | 1,346 | 1,346 | 1,346 | 6,018 | 3,959.99 |
| 1989-12-18 | 1,356 | 1,356 | 1,346 | 1,346 | 10,030 | 3,959.99 |
| 1989-12-15 | 1,316 | 1,316 | 1,316 | 1,316 | 5,015 | 3,871.73 |
| 1989-12-14 | 1,306 | 1,306 | 1,296 | 1,296 | 3,009 | 3,812.89 |
| 1989-12-13 | 1,326 | 1,326 | 1,306 | 1,326 | 6,018 | 3,901.15 |
| 1989-12-12 | 1,346 | 1,346 | 1,346 | 1,346 | 5,015 | 3,959.99 |
| 1989-12-11 | 1,346 | 1,346 | 1,346 | 1,346 | 9,027 | 3,959.99 |
| 1989-12-08 | 1,346 | 1,346 | 1,346 | 1,346 | 1,003 | 3,959.99 |
| 1989-12-07 | 1,296 | 1,346 | 1,296 | 1,346 | 9,027 | 3,959.99 |
| 1989-12-06 | 1,326 | 1,326 | 1,296 | 1,296 | 3,009 | 3,812.89 |
| 1989-12-05 | 1,356 | 1,356 | 1,346 | 1,346 | 6,018 | 3,959.99 |
| 1989-12-04 | 1,356 | 1,356 | 1,356 | 1,356 | 6,018 | 3,989.41 |
| 1989-12-01 | 1,326 | 1,356 | 1,326 | 1,356 | 9,027 | 3,989.41 |
| 1989-11-30 | 1,346 | 1,346 | 1,346 | 1,346 | 5,015 | 3,959.99 |
| 1989-11-29 | 1,366 | 1,366 | 1,356 | 1,356 | 8,024 | 3,989.41 |
| 1989-11-28 | 1,366 | 1,366 | 1,366 | 1,366 | 2,006 | 4,018.83 |
| 1989-11-27 | 1,366 | 1,366 | 1,366 | 1,366 | 4,012 | 4,018.83 |
| 1989-11-24 | 1,366 | 1,366 | 1,366 | 1,366 | 1,003 | 4,018.83 |
| 1989-11-22 | 1,386 | 1,386 | 1,386 | 1,386 | 1,003 | 4,077.67 |
| 1989-11-21 | 1,356 | 1,356 | 1,356 | 1,356 | 5,015 | 3,989.41 |
| 1989-11-20 | 1,386 | 1,386 | 1,356 | 1,356 | 2,006 | 3,989.41 |
| 1989-11-17 | 1,386 | 1,386 | 1,356 | 1,386 | 9,027 | 4,077.67 |
| 1989-11-16 | 1,396 | 1,396 | 1,386 | 1,386 | 14,042 | 4,077.67 |
| 1989-11-15 | 1,386 | 1,396 | 1,366 | 1,396 | 49,147 | 4,107.09 |
| 1989-11-14 | 1,326 | 1,386 | 1,326 | 1,376 | 22,066 | 4,048.25 |
| 1989-11-13 | 1,346 | 1,346 | 1,346 | 1,346 | 2,006 | 3,959.99 |
| 1989-11-10 | 1,316 | 1,346 | 1,296 | 1,346 | 51,153 | 3,959.99 |
| 1989-11-09 | 1,306 | 1,326 | 1,306 | 1,316 | 13,039 | 3,871.73 |
| 1989-11-08 | 1,336 | 1,336 | 1,326 | 1,326 | 7,021 | 3,901.15 |
| 1989-11-07 | 1,336 | 1,376 | 1,336 | 1,376 | 4,012 | 4,048.25 |
| 1989-11-06 | 1,346 | 1,376 | 1,346 | 1,356 | 137,411 | 3,989.41 |
| 1989-11-02 | 1,326 | 1,346 | 1,326 | 1,346 | 3,009 | 3,959.99 |
| 1989-11-01 | 1,296 | 1,316 | 1,276 | 1,316 | 7,021 | 3,871.73 |
| 1989-10-31 | 1,296 | 1,366 | 1,296 | 1,366 | 16,048 | 4,018.83 |
| 1989-10-30 | 1,306 | 1,306 | 1,296 | 1,296 | 6,018 | 3,812.89 |
| 1989-10-27 | 1,366 | 1,366 | 1,306 | 1,306 | 5,015 | 3,842.31 |
| 1989-10-26 | 1,396 | 1,396 | 1,346 | 1,346 | 11,033 | 3,959.99 |
| 1989-10-25 | 1,376 | 1,376 | 1,356 | 1,376 | 12,036 | 4,048.25 |
| 1989-10-24 | 1,376 | 1,386 | 1,376 | 1,376 | 4,012 | 4,048.25 |
| 1989-10-23 | 1,396 | 1,396 | 1,396 | 1,396 | 10,030 | 4,107.09 |
| 1989-10-20 | 1,336 | 1,396 | 1,336 | 1,376 | 14,042 | 4,048.25 |
| 1989-10-19 | 1,346 | 1,366 | 1,316 | 1,346 | 11,033 | 3,959.99 |
| 1989-10-18 | 1,346 | 1,346 | 1,346 | 1,346 | 3,009 | 3,959.99 |
| 1989-10-17 | 1,296 | 1,346 | 1,276 | 1,346 | 19,057 | 3,959.99 |
| 1989-10-16 | 1,296 | 1,296 | 1,276 | 1,276 | 4,012 | 3,754.05 |
| 1989-10-13 | 1,366 | 1,366 | 1,346 | 1,356 | 18,054 | 3,989.41 |
| 1989-10-12 | 1,356 | 1,376 | 1,356 | 1,366 | 15,045 | 4,018.83 |
| 1989-10-11 | 1,396 | 1,396 | 1,376 | 1,376 | 2,006 | 4,048.25 |
| 1989-10-09 | 1,416 | 1,416 | 1,376 | 1,376 | 15,045 | 4,048.25 |
| 1989-10-06 | 1,396 | 1,396 | 1,316 | 1,366 | 46,138 | 4,018.83 |
| 1989-10-05 | 1,296 | 1,426 | 1,296 | 1,386 | 111,333 | 4,077.67 |
| 1989-10-04 | 1,226 | 1,296 | 1,226 | 1,296 | 81,243 | 3,812.89 |
| 1989-10-02 | 1,226 | 1,226 | 1,206 | 1,206 | 19,057 | 3,548.10 |
| 1989-09-29 | 1,196 | 1,236 | 1,196 | 1,226 | 20,060 | 3,606.94 |
| 1989-09-28 | 1,176 | 1,196 | 1,176 | 1,196 | 13,039 | 3,518.68 |
| 1989-09-27 | 1,147 | 1,147 | 1,127 | 1,147 | 9,027 | 3,374.52 |
| 1989-09-26 | 1,147 | 1,196 | 1,147 | 1,196 | 7,021 | 3,518.68 |
| 1989-09-25 | 1,137 | 1,147 | 1,137 | 1,147 | 7,021 | 3,374.52 |
| 1989-09-22 | 1,127 | 1,127 | 1,127 | 1,127 | 5,015 | 3,315.68 |
| 1989-09-21 | 1,127 | 1,127 | 1,127 | 1,127 | 3,009 | 3,315.68 |
| 1989-09-20 | 1,117 | 1,127 | 1,097 | 1,127 | 48,144 | 3,315.68 |
| 1989-09-19 | 1,127 | 1,127 | 1,117 | 1,127 | 6,018 | 3,315.68 |
| 1989-09-14 | 1,137 | 1,137 | 1,127 | 1,127 | 7,021 | 3,315.68 |
| 1989-09-13 | 1,147 | 1,147 | 1,147 | 1,147 | 9,027 | 3,374.52 |
| 1989-09-12 | 1,147 | 1,147 | 1,147 | 1,147 | 3,009 | 3,374.52 |
| 1989-09-11 | 1,147 | 1,157 | 1,147 | 1,157 | 8,024 | 3,403.94 |
| 1989-09-08 | 1,147 | 1,147 | 1,147 | 1,147 | 3,009 | 3,374.52 |
| 1989-09-07 | 1,166 | 1,166 | 1,127 | 1,137 | 4,012 | 3,345.10 |
| 1989-09-06 | 1,166 | 1,166 | 1,166 | 1,166 | 3,009 | 3,430.42 |
| 1989-09-04 | 1,166 | 1,166 | 1,166 | 1,166 | 1,003 | 3,430.42 |
| 1989-09-01 | 1,196 | 1,196 | 1,166 | 1,166 | 13,039 | 3,430.42 |
| 1989-08-31 | 1,166 | 1,166 | 1,166 | 1,166 | 11,033 | 3,430.42 |
| 1989-08-30 | 1,166 | 1,176 | 1,157 | 1,176 | 12,036 | 3,459.84 |
| 1989-08-29 | 1,226 | 1,226 | 1,166 | 1,166 | 12,036 | 3,430.42 |
| 1989-08-28 | 1,196 | 1,226 | 1,196 | 1,226 | 4,012 | 3,606.94 |
| 1989-08-25 | 1,166 | 1,196 | 1,166 | 1,186 | 15,045 | 3,489.26 |
| 1989-08-24 | 1,166 | 1,166 | 1,137 | 1,137 | 14,042 | 3,345.10 |
| 1989-08-23 | 1,137 | 1,166 | 1,137 | 1,166 | 5,015 | 3,430.42 |
| 1989-08-22 | 1,127 | 1,137 | 1,127 | 1,137 | 4,012 | 3,345.10 |
| 1989-08-21 | 1,127 | 1,127 | 1,127 | 1,127 | 3,009 | 3,315.68 |
| 1989-08-18 | 1,127 | 1,127 | 1,117 | 1,117 | 6,018 | 3,286.26 |
| 1989-08-17 | 1,117 | 1,127 | 1,097 | 1,127 | 19,057 | 3,315.68 |
| 1989-08-16 | 1,157 | 1,157 | 1,147 | 1,147 | 15,045 | 3,374.52 |
| 1989-08-15 | 1,176 | 1,176 | 1,147 | 1,147 | 2,006 | 3,374.52 |
| 1989-08-14 | 1,196 | 1,196 | 1,196 | 1,196 | 1,003 | 3,518.68 |
| 1989-08-11 | 1,196 | 1,196 | 1,196 | 1,196 | 7,021 | 3,518.68 |
| 1989-08-10 | 1,196 | 1,196 | 1,196 | 1,196 | 1,003 | 3,518.68 |
| 1989-08-09 | 1,196 | 1,196 | 1,196 | 1,196 | 2,006 | 3,518.68 |
| 1989-08-08 | 1,246 | 1,246 | 1,246 | 1,246 | 6,018 | 3,665.78 |
| 1989-08-07 | 1,266 | 1,266 | 1,266 | 1,266 | 1,003 | 3,724.62 |
| 1989-08-04 | 1,276 | 1,276 | 1,266 | 1,276 | 4,012 | 3,754.05 |
| 1989-08-03 | 1,286 | 1,296 | 1,276 | 1,296 | 6,018 | 3,812.89 |
| 1989-08-02 | 1,246 | 1,296 | 1,246 | 1,296 | 5,015 | 3,812.89 |
| 1989-08-01 | 1,296 | 1,296 | 1,246 | 1,246 | 7,021 | 3,665.78 |
| 1989-07-31 | 1,296 | 1,296 | 1,256 | 1,286 | 9,027 | 3,783.47 |
| 1989-07-28 | 1,266 | 1,276 | 1,226 | 1,276 | 18,054 | 3,754.05 |
| 1989-07-27 | 1,266 | 1,266 | 1,266 | 1,266 | 15,045 | 3,724.62 |
| 1989-07-26 | 1,226 | 1,276 | 1,226 | 1,246 | 8,024 | 3,665.78 |
| 1989-07-25 | 1,276 | 1,276 | 1,206 | 1,226 | 14,042 | 3,606.94 |
| 1989-07-24 | 1,306 | 1,316 | 1,276 | 1,276 | 39,117 | 3,754.05 |
| 1989-07-21 | 1,276 | 1,296 | 1,266 | 1,266 | 11,033 | 3,724.62 |
| 1989-07-20 | 1,176 | 1,296 | 1,176 | 1,276 | 32,096 | 3,754.05 |
| 1989-07-19 | 1,246 | 1,246 | 1,176 | 1,176 | 32,096 | 3,459.84 |
| 1989-07-18 | 1,266 | 1,276 | 1,216 | 1,246 | 68,204 | 3,665.78 |
| 1989-07-17 | 1,236 | 1,266 | 1,216 | 1,266 | 60,180 | 3,724.62 |
| 1989-07-14 | 1,236 | 1,356 | 1,236 | 1,276 | 382,143 | 3,754.05 |
| 1989-07-13 | 1,127 | 1,256 | 1,077 | 1,216 | 538,612 | 3,577.52 |
| 1989-07-12 | 1,047 | 1,127 | 1,047 | 1,127 | 516,545 | 3,315.68 |
| 1989-07-11 | 962 | 997 | 962 | 997 | 22,066 | 2,933.22 |
| 1989-07-10 | 976 | 976 | 976 | 976 | 1,003 | 2,871.43 |
| 1989-07-07 | 976 | 976 | 968 | 976 | 7,021 | 2,871.43 |
| 1989-07-06 | 982 | 982 | 967 | 967 | 21,063 | 2,844.95 |
| 1989-07-05 | 926 | 992 | 926 | 977 | 62,186 | 2,874.37 |
| 1989-07-04 | 922 | 927 | 922 | 923 | 8,024 | 2,715.50 |
| 1989-07-03 | 925 | 925 | 922 | 922 | 9,027 | 2,712.56 |
| 1989-06-30 | 912 | 917 | 899 | 912 | 26,078 | 2,683.14 |
| 1989-06-29 | 906 | 912 | 906 | 912 | 15,045 | 2,683.14 |
| 1989-06-28 | 898 | 907 | 897 | 907 | 38,114 | 2,668.43 |
| 1989-06-27 | 897 | 907 | 897 | 907 | 5,015 | 2,668.43 |
| 1989-06-26 | 907 | 907 | 897 | 907 | 12,036 | 2,668.43 |
| 1989-06-23 | 919 | 919 | 898 | 907 | 28,084 | 2,668.43 |
| 1989-06-22 | 927 | 927 | 927 | 927 | 2,006 | 2,727.27 |
| 1989-06-21 | 912 | 912 | 903 | 912 | 10,030 | 2,683.14 |
| 1989-06-20 | 912 | 912 | 912 | 912 | 6,018 | 2,683.14 |
| 1989-06-19 | 927 | 927 | 927 | 927 | 13,039 | 2,727.27 |
| 1989-06-16 | 937 | 937 | 917 | 922 | 5,015 | 2,712.56 |
| 1989-06-15 | 912 | 937 | 907 | 937 | 17,051 | 2,756.69 |
| 1989-06-14 | 917 | 927 | 917 | 917 | 10,030 | 2,697.85 |
| 1989-06-12 | 927 | 931 | 927 | 927 | 17,051 | 2,727.27 |
| 1989-06-09 | 932 | 936 | 926 | 927 | 35,105 | 2,727.27 |
| 1989-06-08 | 946 | 946 | 937 | 937 | 8,024 | 2,756.69 |
| 1989-06-07 | 917 | 937 | 912 | 937 | 21,063 | 2,756.69 |
| 1989-06-06 | 917 | 922 | 917 | 922 | 8,024 | 2,712.56 |
| 1989-06-05 | 937 | 937 | 927 | 927 | 9,027 | 2,727.27 |
| 1989-06-02 | 947 | 947 | 942 | 942 | 3,009 | 2,771.40 |
| 1989-06-01 | 966 | 966 | 947 | 957 | 15,045 | 2,815.53 |
| 1989-05-31 | 937 | 977 | 937 | 967 | 57,171 | 2,844.95 |
| 1989-05-30 | 902 | 932 | 897 | 932 | 417,248 | 2,741.98 |
| 1989-05-29 | 912 | 912 | 897 | 897 | 65,195 | 2,639.01 |
| 1989-05-26 | 903 | 912 | 892 | 912 | 92,276 | 2,683.14 |
| 1989-05-25 | 917 | 917 | 901 | 901 | 28,084 | 2,650.78 |
| 1989-05-24 | 917 | 917 | 901 | 901 | 15,045 | 2,650.78 |
| 1989-05-23 | 926 | 926 | 907 | 907 | 8,024 | 2,668.43 |
| 1989-05-22 | 927 | 927 | 897 | 907 | 61,183 | 2,668.43 |
| 1989-05-19 | 917 | 927 | 917 | 927 | 7,021 | 2,727.27 |
| 1989-05-18 | 933 | 937 | 927 | 937 | 15,045 | 2,756.69 |
| 1989-05-17 | 947 | 947 | 937 | 942 | 5,015 | 2,771.40 |
| 1989-05-16 | 957 | 957 | 952 | 957 | 4,012 | 2,815.53 |
| 1989-05-15 | 957 | 962 | 957 | 962 | 3,009 | 2,830.24 |
| 1989-05-12 | 967 | 967 | 947 | 967 | 7,021 | 2,844.95 |
| 1989-05-11 | 947 | 972 | 947 | 967 | 30,090 | 2,844.95 |
| 1989-05-10 | 956 | 956 | 937 | 937 | 9,027 | 2,756.69 |
| 1989-05-09 | 945 | 947 | 945 | 947 | 11,033 | 2,786.11 |
| 1989-05-08 | 937 | 937 | 937 | 937 | 3,009 | 2,756.69 |
| 1989-05-02 | 912 | 912 | 912 | 912 | 5,015 | 2,683.14 |
| 1989-05-01 | 912 | 912 | 912 | 912 | 1,003 | 2,683.14 |
| 1989-04-28 | 912 | 917 | 912 | 917 | 4,012 | 2,697.85 |
| 1989-04-27 | 929 | 929 | 907 | 907 | 17,051 | 2,668.43 |
| 1989-04-26 | 912 | 929 | 912 | 929 | 3,009 | 2,733.16 |
| 1989-04-25 | 917 | 927 | 917 | 917 | 15,045 | 2,697.85 |
| 1989-04-24 | 981 | 981 | 927 | 927 | 8,024 | 2,727.27 |
| 1989-04-21 | 985 | 985 | 972 | 977 | 237,711 | 2,874.37 |
| 1989-04-20 | 912 | 963 | 912 | 963 | 56,168 | 2,833.19 |
| 1989-04-19 | 903 | 909 | 903 | 907 | 8,024 | 2,668.43 |
| 1989-04-18 | 917 | 917 | 897 | 912 | 17,051 | 2,683.14 |
| 1989-04-17 | 917 | 917 | 917 | 917 | 1,003 | 2,697.85 |
| 1989-04-14 | 922 | 922 | 897 | 912 | 98,294 | 2,683.14 |
| 1989-04-13 | 912 | 912 | 907 | 912 | 9,027 | 2,683.14 |
| 1989-04-12 | 922 | 922 | 907 | 907 | 10,030 | 2,668.43 |
| 1989-04-11 | 857 | 922 | 857 | 917 | 40,120 | 2,697.85 |
| 1989-04-10 | 868 | 877 | 867 | 867 | 12,036 | 2,550.75 |
| 1989-04-07 | 897 | 897 | 877 | 877 | 30,090 | 2,580.17 |
| 1989-04-06 | 927 | 927 | 898 | 898 | 52,156 | 2,641.95 |
| 1989-04-05 | 922 | 932 | 922 | 927 | 23,069 | 2,727.27 |
| 1989-04-04 | 927 | 932 | 907 | 927 | 62,186 | 2,727.27 |
| 1989-04-03 | 947 | 947 | 928 | 928 | 29,087 | 2,730.21 |
| 1989-03-31 | 937 | 947 | 930 | 947 | 22,066 | 2,786.11 |
| 1989-03-30 | 927 | 947 | 927 | 947 | 14,042 | 2,786.11 |
| 1989-03-29 | 947 | 947 | 927 | 947 | 70,210 | 2,786.11 |
| 1989-03-28 | 977 | 977 | 947 | 947 | 27,081 | 2,786.11 |
| 1989-03-27 | 977 | 987 | 977 | 977 | 48,144 | 2,874.37 |
| 1989-03-24 | 967 | 997 | 957 | 962 | 44,132 | 2,830.24 |
| 1989-03-23 | 937 | 1,007 | 937 | 977 | 430,287 | 2,874.37 |
| 1989-03-22 | 899 | 951 | 898 | 946 | 226,678 | 2,783.17 |
| 1989-03-20 | 868 | 912 | 867 | 897 | 102,306 | 2,639.01 |
| 1989-03-17 | 932 | 932 | 893 | 897 | 164,492 | 2,639.01 |
| 1989-03-16 | 925 | 950 | 897 | 922 | 467,398 | 2,712.56 |
| 1989-03-15 | 842 | 917 | 808 | 917 | 557,669 | 2,697.85 |
| 1989-03-14 | 847 | 855 | 828 | 842 | 197,591 | 2,477.20 |
| 1989-03-13 | 783 | 867 | 778 | 842 | 552,654 | 2,477.20 |
| 1989-03-10 | 783 | 837 | 778 | 793 | 1,127,373 | 2,333.04 |
| 1989-03-09 | 758 | 758 | 758 | 758 | 289,867 | 2,230.07 |
| 1989-03-08 | 658 | 658 | 658 | 658 | 180,540 | 1,935.86 |
| 1989-03-07 | 518 | 558 | 518 | 558 | 69,207 | 1,641.66 |
| 1989-03-06 | 513 | 513 | 513 | 513 | 5,015 | 1,509.27 |
| 1989-03-03 | 508 | 508 | 508 | 508 | 9,027 | 1,494.56 |
| 1989-03-02 | 513 | 513 | 508 | 508 | 27,081 | 1,494.56 |
| 1989-03-01 | 518 | 518 | 513 | 513 | 8,024 | 1,509.27 |
| 1989-02-28 | 524 | 524 | 519 | 519 | 9,027 | 1,526.92 |
| 1989-02-27 | 528 | 538 | 524 | 524 | 16,048 | 1,541.63 |
| 1989-02-23 | 524 | 529 | 524 | 528 | 17,051 | 1,553.40 |
| 1989-02-22 | 528 | 528 | 524 | 528 | 21,063 | 1,553.40 |
| 1989-02-21 | 533 | 533 | 518 | 528 | 28,084 | 1,553.40 |
| 1989-02-20 | 533 | 543 | 528 | 536 | 19,057 | 1,576.93 |
| 1989-02-17 | 518 | 523 | 508 | 518 | 11,033 | 1,523.98 |
| 1989-02-16 | 508 | 508 | 500 | 503 | 15,045 | 1,479.85 |
| 1989-02-15 | 503 | 508 | 503 | 508 | 9,027 | 1,494.56 |
| 1989-02-14 | 498 | 503 | 498 | 498 | 9,027 | 1,465.14 |
| 1989-02-13 | 518 | 518 | 498 | 498 | 4,012 | 1,465.14 |
| 1989-02-10 | 528 | 528 | 528 | 528 | 8,024 | 1,553.40 |
| 1989-02-09 | 538 | 538 | 528 | 528 | 12,036 | 1,553.40 |
| 1989-02-08 | 547 | 547 | 538 | 538 | 8,024 | 1,582.82 |
| 1989-02-07 | 538 | 548 | 538 | 543 | 12,036 | 1,597.53 |
| 1989-02-06 | 528 | 538 | 528 | 538 | 26,078 | 1,582.82 |
| 1989-02-03 | 531 | 531 | 508 | 523 | 13,039 | 1,538.69 |
| 1989-02-02 | 543 | 543 | 528 | 528 | 7,021 | 1,553.40 |
| 1989-02-01 | 548 | 548 | 543 | 543 | 7,021 | 1,597.53 |
| 1989-01-31 | 558 | 558 | 543 | 548 | 23,069 | 1,612.24 |
| 1989-01-30 | 557 | 558 | 543 | 543 | 99,297 | 1,597.53 |
| 1989-01-28 | 530 | 548 | 530 | 543 | 58,174 | 1,597.53 |
| 1989-01-27 | 518 | 538 | 513 | 528 | 79,237 | 1,553.40 |
| 1989-01-26 | 498 | 508 | 498 | 508 | 16,048 | 1,494.56 |
| 1989-01-25 | 498 | 498 | 498 | 498 | 10,030 | 1,465.14 |
| 1989-01-24 | 503 | 503 | 498 | 498 | 12,036 | 1,465.14 |
| 1989-01-20 | 489 | 489 | 456 | 456 | 7,021 | 1,341.57 |
| 1989-01-19 | 498 | 498 | 494 | 494 | 8,024 | 1,453.37 |
| 1989-01-18 | 498 | 500 | 498 | 498 | 15,045 | 1,465.14 |
| 1989-01-17 | 491 | 491 | 491 | 491 | 14,042 | 1,444.54 |
| 1989-01-13 | 484 | 484 | 484 | 484 | 3,009 | 1,423.95 |
| 1989-01-12 | 479 | 484 | 479 | 484 | 2,006 | 1,423.95 |
| 1989-01-11 | 503 | 503 | 479 | 479 | 8,024 | 1,409.24 |
| 1989-01-10 | 469 | 498 | 469 | 498 | 6,018 | 1,465.14 |
| 1989-01-09 | 464 | 464 | 464 | 464 | 2,006 | 1,365.11 |
| 1989-01-06 | 460 | 470 | 460 | 470 | 2,006 | 1,382.76 |
| 1989-01-05 | 460 | 460 | 460 | 460 | 1,003 | 1,353.34 |
分割・併合履歴 ： [2024-09-27]1株→3株 [2017-09-27]1株→0.1株 [1990-10-26]1株→1.133株