5991 ニッパツ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 780 | 780 | 751 | 751 | 512,000 | 751 |
| 1988-12-27 | 765 | 789 | 754 | 777 | 323,000 | 777 |
| 1988-12-26 | 765 | 765 | 755 | 765 | 330,000 | 765 |
| 1988-12-24 | 751 | 760 | 741 | 745 | 345,000 | 745 |
| 1988-12-23 | 785 | 785 | 760 | 760 | 352,000 | 760 |
| 1988-12-22 | 774 | 785 | 774 | 775 | 390,000 | 775 |
| 1988-12-21 | 798 | 798 | 775 | 779 | 420,000 | 779 |
| 1988-12-20 | 790 | 800 | 786 | 792 | 376,000 | 792 |
| 1988-12-19 | 807 | 810 | 780 | 786 | 522,000 | 786 |
| 1988-12-16 | 820 | 834 | 805 | 805 | 598,000 | 805 |
| 1988-12-15 | 838 | 840 | 820 | 820 | 481,000 | 820 |
| 1988-12-14 | 828 | 870 | 826 | 830 | 984,000 | 830 |
| 1988-12-13 | 830 | 844 | 826 | 826 | 553,000 | 826 |
| 1988-12-12 | 849 | 850 | 825 | 845 | 487,000 | 845 |
| 1988-12-09 | 855 | 865 | 835 | 850 | 834,000 | 850 |
| 1988-12-08 | 885 | 886 | 865 | 865 | 727,000 | 865 |
| 1988-12-07 | 894 | 899 | 885 | 885 | 3,533,000 | 885 |
| 1988-12-06 | 863 | 910 | 854 | 885 | 4,681,000 | 885 |
| 1988-12-05 | 830 | 851 | 821 | 851 | 1,587,000 | 851 |
| 1988-12-03 | 850 | 855 | 838 | 840 | 847,000 | 840 |
| 1988-12-02 | 884 | 884 | 848 | 848 | 1,961,000 | 848 |
| 1988-12-01 | 865 | 899 | 850 | 874 | 5,587,000 | 874 |
| 1988-11-30 | 830 | 859 | 820 | 855 | 2,518,000 | 855 |
| 1988-11-29 | 820 | 850 | 803 | 811 | 1,840,000 | 811 |
| 1988-11-28 | 850 | 859 | 797 | 830 | 3,399,000 | 830 |
| 1988-11-26 | 899 | 899 | 859 | 860 | 3,427,000 | 860 |
| 1988-11-25 | 931 | 950 | 890 | 909 | 18,486,000 | 909 |
| 1988-11-24 | 795 | 885 | 794 | 885 | 15,200,000 | 885 |
| 1988-11-22 | 800 | 801 | 780 | 785 | 2,611,000 | 785 |
| 1988-11-21 | 800 | 802 | 781 | 791 | 3,606,000 | 791 |
| 1988-11-18 | 795 | 805 | 772 | 780 | 9,697,000 | 780 |
| 1988-11-17 | 729 | 782 | 722 | 772 | 5,078,000 | 772 |
| 1988-11-16 | 730 | 735 | 719 | 719 | 1,010,000 | 719 |
| 1988-11-15 | 744 | 744 | 722 | 732 | 2,073,000 | 732 |
| 1988-11-14 | 710 | 743 | 710 | 728 | 2,839,000 | 728 |
| 1988-11-11 | 692 | 718 | 692 | 705 | 2,191,000 | 705 |
| 1988-11-10 | 686 | 690 | 680 | 689 | 577,000 | 689 |
| 1988-11-09 | 661 | 685 | 661 | 676 | 295,000 | 676 |
| 1988-11-08 | 655 | 667 | 650 | 660 | 294,000 | 660 |
| 1988-11-07 | 660 | 665 | 650 | 655 | 294,000 | 655 |
| 1988-11-05 | 660 | 670 | 650 | 654 | 331,000 | 654 |
| 1988-11-04 | 671 | 680 | 665 | 670 | 280,000 | 670 |
| 1988-11-02 | 685 | 685 | 675 | 685 | 258,000 | 685 |
| 1988-11-01 | 698 | 698 | 675 | 675 | 197,000 | 675 |
| 1988-10-31 | 688 | 699 | 680 | 680 | 239,000 | 680 |
| 1988-10-29 | 690 | 690 | 680 | 690 | 193,000 | 690 |
| 1988-10-28 | 690 | 690 | 670 | 680 | 619,000 | 680 |
| 1988-10-27 | 690 | 695 | 665 | 668 | 861,000 | 668 |
| 1988-10-26 | 690 | 705 | 680 | 690 | 856,000 | 690 |
| 1988-10-25 | 705 | 705 | 680 | 680 | 813,000 | 680 |
| 1988-10-24 | 713 | 725 | 690 | 697 | 2,806,000 | 697 |
| 1988-10-22 | 684 | 707 | 682 | 703 | 2,461,000 | 703 |
| 1988-10-21 | 647 | 685 | 640 | 655 | 1,912,000 | 655 |
| 1988-10-20 | 605 | 640 | 605 | 637 | 515,000 | 637 |
| 1988-10-19 | 590 | 604 | 590 | 604 | 262,000 | 604 |
| 1988-10-18 | 595 | 595 | 580 | 585 | 209,000 | 585 |
| 1988-10-17 | 597 | 597 | 580 | 585 | 113,000 | 585 |
| 1988-10-14 | 613 | 613 | 600 | 601 | 90,000 | 601 |
| 1988-10-13 | 620 | 620 | 610 | 612 | 81,000 | 612 |
| 1988-10-12 | 606 | 620 | 595 | 614 | 174,000 | 614 |
| 1988-10-11 | 610 | 611 | 602 | 602 | 87,000 | 602 |
| 1988-10-07 | 602 | 606 | 599 | 600 | 193,000 | 600 |
| 1988-10-06 | 607 | 615 | 605 | 605 | 146,000 | 605 |
| 1988-10-05 | 610 | 615 | 607 | 610 | 107,000 | 610 |
| 1988-10-04 | 610 | 619 | 607 | 611 | 128,000 | 611 |
| 1988-10-03 | 627 | 627 | 608 | 608 | 161,000 | 608 |
| 1988-10-01 | 617 | 630 | 612 | 625 | 190,000 | 625 |
| 1988-09-30 | 606 | 620 | 606 | 607 | 165,000 | 607 |
| 1988-09-29 | 620 | 620 | 608 | 608 | 140,000 | 608 |
| 1988-09-28 | 602 | 615 | 601 | 610 | 234,000 | 610 |
| 1988-09-27 | 607 | 615 | 600 | 601 | 148,000 | 601 |
| 1988-09-26 | 635 | 635 | 615 | 615 | 254,000 | 615 |
| 1988-09-24 | 620 | 620 | 615 | 615 | 131,000 | 615 |
| 1988-09-22 | 616 | 620 | 610 | 610 | 211,000 | 610 |
| 1988-09-21 | 611 | 625 | 611 | 611 | 157,000 | 611 |
| 1988-09-20 | 620 | 631 | 615 | 621 | 207,000 | 621 |
| 1988-09-19 | 630 | 640 | 625 | 640 | 279,000 | 640 |
| 1988-09-16 | 640 | 640 | 630 | 630 | 142,000 | 630 |
| 1988-09-14 | 640 | 645 | 637 | 637 | 100,000 | 637 |
| 1988-09-13 | 635 | 645 | 635 | 635 | 134,000 | 635 |
| 1988-09-12 | 640 | 640 | 623 | 635 | 101,000 | 635 |
| 1988-09-09 | 625 | 640 | 621 | 621 | 142,000 | 621 |
| 1988-09-08 | 625 | 635 | 622 | 635 | 174,000 | 635 |
| 1988-09-07 | 616 | 626 | 615 | 626 | 179,000 | 626 |
| 1988-09-06 | 629 | 629 | 612 | 613 | 149,000 | 613 |
| 1988-09-05 | 634 | 635 | 620 | 630 | 175,000 | 630 |
| 1988-09-03 | 630 | 638 | 620 | 638 | 197,000 | 638 |
| 1988-09-02 | 615 | 615 | 600 | 610 | 344,000 | 610 |
| 1988-09-01 | 630 | 630 | 605 | 610 | 260,000 | 610 |
| 1988-08-31 | 650 | 656 | 620 | 630 | 308,000 | 630 |
| 1988-08-30 | 650 | 660 | 640 | 655 | 194,000 | 655 |
| 1988-08-29 | 667 | 667 | 650 | 650 | 127,000 | 650 |
| 1988-08-27 | 670 | 670 | 663 | 663 | 76,000 | 663 |
| 1988-08-26 | 669 | 674 | 660 | 660 | 124,000 | 660 |
| 1988-08-25 | 681 | 681 | 675 | 676 | 78,000 | 676 |
| 1988-08-24 | 670 | 690 | 669 | 671 | 322,000 | 671 |
| 1988-08-23 | 682 | 682 | 662 | 662 | 175,000 | 662 |
| 1988-08-22 | 685 | 685 | 672 | 672 | 157,000 | 672 |
| 1988-08-19 | 685 | 688 | 674 | 674 | 177,000 | 674 |
| 1988-08-18 | 685 | 685 | 671 | 675 | 178,000 | 675 |
| 1988-08-17 | 688 | 688 | 673 | 676 | 128,000 | 676 |
| 1988-08-16 | 695 | 695 | 671 | 675 | 37,000 | 675 |
| 1988-08-15 | 685 | 690 | 675 | 675 | 72,000 | 675 |
| 1988-08-12 | 695 | 700 | 680 | 680 | 131,000 | 680 |
| 1988-08-11 | 670 | 698 | 665 | 685 | 275,000 | 685 |
| 1988-08-10 | 690 | 690 | 670 | 677 | 380,000 | 677 |
| 1988-08-09 | 700 | 710 | 693 | 699 | 517,000 | 699 |
| 1988-08-08 | 685 | 695 | 677 | 680 | 401,000 | 680 |
| 1988-08-06 | 665 | 670 | 660 | 665 | 149,000 | 665 |
| 1988-08-05 | 675 | 680 | 660 | 670 | 328,000 | 670 |
| 1988-08-04 | 673 | 684 | 670 | 675 | 234,000 | 675 |
| 1988-08-03 | 680 | 685 | 675 | 680 | 396,000 | 680 |
| 1988-08-02 | 675 | 700 | 675 | 680 | 369,000 | 680 |
| 1988-08-01 | 670 | 690 | 670 | 680 | 320,000 | 680 |
| 1988-07-30 | 675 | 680 | 669 | 680 | 258,000 | 680 |
| 1988-07-29 | 668 | 678 | 655 | 665 | 508,000 | 665 |
| 1988-07-28 | 679 | 682 | 672 | 678 | 307,000 | 678 |
| 1988-07-27 | 680 | 690 | 678 | 686 | 355,000 | 686 |
| 1988-07-26 | 684 | 687 | 680 | 685 | 339,000 | 685 |
| 1988-07-25 | 692 | 700 | 680 | 687 | 555,000 | 687 |
| 1988-07-23 | 700 | 709 | 690 | 702 | 359,000 | 702 |
| 1988-07-22 | 733 | 743 | 710 | 723 | 746,000 | 723 |
| 1988-07-21 | 756 | 757 | 743 | 743 | 655,000 | 743 |
| 1988-07-20 | 750 | 760 | 745 | 759 | 577,000 | 759 |
| 1988-07-19 | 780 | 784 | 733 | 743 | 1,275,000 | 743 |
| 1988-07-18 | 784 | 798 | 775 | 775 | 2,643,000 | 775 |
| 1988-07-15 | 768 | 780 | 762 | 775 | 1,784,000 | 775 |
| 1988-07-14 | 772 | 772 | 760 | 761 | 926,000 | 761 |
| 1988-07-13 | 777 | 777 | 761 | 762 | 812,000 | 762 |
| 1988-07-12 | 770 | 783 | 761 | 770 | 2,905,000 | 770 |
| 1988-07-11 | 761 | 770 | 756 | 760 | 1,236,000 | 760 |
| 1988-07-08 | 756 | 763 | 751 | 751 | 1,051,000 | 751 |
| 1988-07-07 | 768 | 768 | 752 | 756 | 1,292,000 | 756 |
| 1988-07-06 | 759 | 768 | 756 | 768 | 3,681,000 | 768 |
| 1988-07-05 | 740 | 750 | 735 | 748 | 1,176,000 | 748 |
| 1988-07-04 | 740 | 749 | 735 | 737 | 643,000 | 737 |
| 1988-07-02 | 722 | 735 | 720 | 734 | 712,000 | 734 |
| 1988-07-01 | 755 | 755 | 719 | 726 | 2,047,000 | 726 |
| 1988-06-30 | 715 | 755 | 710 | 749 | 3,658,000 | 749 |
| 1988-06-29 | 712 | 718 | 705 | 710 | 591,000 | 710 |
| 1988-06-28 | 711 | 720 | 703 | 706 | 900,000 | 706 |
| 1988-06-27 | 730 | 730 | 711 | 720 | 661,000 | 720 |
| 1988-06-25 | 732 | 748 | 727 | 730 | 3,091,000 | 730 |
| 1988-06-24 | 696 | 729 | 696 | 729 | 1,391,000 | 729 |
| 1988-06-23 | 719 | 719 | 701 | 706 | 659,000 | 706 |
| 1988-06-22 | 715 | 725 | 709 | 709 | 734,000 | 709 |
| 1988-06-21 | 703 | 712 | 703 | 705 | 564,000 | 705 |
| 1988-06-20 | 713 | 722 | 705 | 713 | 301,000 | 713 |
| 1988-06-17 | 721 | 723 | 710 | 723 | 624,000 | 723 |
| 1988-06-16 | 730 | 732 | 715 | 725 | 1,303,000 | 725 |
| 1988-06-15 | 700 | 725 | 700 | 725 | 1,219,000 | 725 |
| 1988-06-14 | 700 | 700 | 695 | 699 | 338,000 | 699 |
| 1988-06-13 | 695 | 700 | 693 | 697 | 404,000 | 697 |
| 1988-06-10 | 698 | 698 | 680 | 690 | 907,000 | 690 |
| 1988-06-09 | 705 | 709 | 697 | 697 | 800,000 | 697 |
| 1988-06-08 | 711 | 717 | 700 | 701 | 822,000 | 701 |
| 1988-06-07 | 720 | 720 | 705 | 705 | 618,000 | 705 |
| 1988-06-06 | 722 | 730 | 718 | 720 | 539,000 | 720 |
| 1988-06-04 | 715 | 722 | 715 | 722 | 570,000 | 722 |
| 1988-06-03 | 711 | 716 | 710 | 710 | 599,000 | 710 |
| 1988-06-02 | 717 | 722 | 705 | 716 | 1,568,000 | 716 |
| 1988-06-01 | 716 | 720 | 711 | 717 | 1,136,000 | 717 |
| 1988-05-31 | 732 | 734 | 704 | 710 | 1,966,000 | 710 |
| 1988-05-30 | 735 | 742 | 728 | 728 | 2,798,000 | 728 |
| 1988-05-28 | 724 | 730 | 718 | 725 | 3,012,000 | 725 |
| 1988-05-27 | 730 | 750 | 729 | 730 | 11,038,000 | 730 |
| 1988-05-26 | 680 | 700 | 672 | 689 | 5,534,000 | 689 |
| 1988-05-25 | 665 | 665 | 658 | 665 | 706,000 | 665 |
| 1988-05-24 | 665 | 665 | 655 | 655 | 748,000 | 655 |
| 1988-05-23 | 660 | 670 | 656 | 669 | 1,115,000 | 669 |
| 1988-05-20 | 655 | 660 | 655 | 655 | 685,000 | 655 |
| 1988-05-19 | 665 | 670 | 655 | 655 | 1,354,000 | 655 |
| 1988-05-18 | 652 | 673 | 652 | 670 | 1,940,000 | 670 |
| 1988-05-17 | 664 | 664 | 650 | 651 | 876,000 | 651 |
| 1988-05-16 | 660 | 665 | 656 | 656 | 754,000 | 656 |
| 1988-05-13 | 660 | 660 | 650 | 660 | 1,514,000 | 660 |
| 1988-05-12 | 645 | 656 | 630 | 650 | 1,106,000 | 650 |
| 1988-05-11 | 660 | 662 | 645 | 645 | 1,613,000 | 645 |
| 1988-05-10 | 657 | 665 | 651 | 651 | 1,549,000 | 651 |
| 1988-05-09 | 680 | 684 | 658 | 660 | 3,754,000 | 660 |
| 1988-05-07 | 658 | 671 | 650 | 665 | 3,645,000 | 665 |
| 1988-05-06 | 650 | 655 | 643 | 648 | 2,084,000 | 648 |
| 1988-05-02 | 637 | 650 | 634 | 650 | 2,879,000 | 650 |
| 1988-04-30 | 635 | 638 | 630 | 630 | 1,496,000 | 630 |
| 1988-04-28 | 615 | 637 | 610 | 629 | 7,708,000 | 629 |
| 1988-04-27 | 612 | 613 | 605 | 608 | 588,000 | 608 |
| 1988-04-26 | 613 | 615 | 607 | 612 | 739,000 | 612 |
| 1988-04-25 | 605 | 618 | 601 | 603 | 2,061,000 | 603 |
| 1988-04-23 | 600 | 603 | 598 | 602 | 556,000 | 602 |
| 1988-04-22 | 605 | 609 | 600 | 605 | 1,295,000 | 605 |
| 1988-04-21 | 600 | 614 | 592 | 595 | 2,993,000 | 595 |
| 1988-04-20 | 580 | 595 | 579 | 593 | 1,209,000 | 593 |
| 1988-04-19 | 583 | 584 | 578 | 579 | 474,000 | 579 |
| 1988-04-18 | 580 | 586 | 580 | 582 | 224,000 | 582 |
| 1988-04-15 | 580 | 588 | 575 | 583 | 397,000 | 583 |
| 1988-04-14 | 589 | 590 | 585 | 590 | 230,000 | 590 |
| 1988-04-13 | 587 | 590 | 583 | 590 | 463,000 | 590 |
| 1988-04-12 | 595 | 595 | 587 | 587 | 314,000 | 587 |
| 1988-04-11 | 590 | 596 | 587 | 590 | 453,000 | 590 |
| 1988-04-08 | 596 | 596 | 585 | 585 | 722,000 | 585 |
| 1988-04-07 | 603 | 603 | 597 | 598 | 1,111,000 | 598 |
| 1988-04-06 | 604 | 609 | 596 | 596 | 2,360,000 | 596 |
| 1988-04-05 | 597 | 610 | 594 | 603 | 3,644,000 | 603 |
| 1988-04-04 | 599 | 600 | 590 | 594 | 1,149,000 | 594 |
| 1988-04-02 | 577 | 600 | 573 | 593 | 950,000 | 593 |
| 1988-04-01 | 568 | 575 | 565 | 571 | 762,000 | 571 |
| 1988-03-31 | 555 | 565 | 555 | 564 | 451,000 | 564 |
| 1988-03-30 | 568 | 570 | 559 | 562 | 248,000 | 562 |
| 1988-03-29 | 563 | 570 | 559 | 568 | 303,000 | 568 |
| 1988-03-28 | 555 | 572 | 555 | 572 | 170,000 | 572 |
| 1988-03-26 | 553 | 570 | 551 | 568 | 276,000 | 568 |
| 1988-03-25 | 570 | 570 | 558 | 558 | 322,000 | 558 |
| 1988-03-24 | 575 | 579 | 564 | 564 | 571,000 | 564 |
| 1988-03-23 | 565 | 575 | 560 | 575 | 634,000 | 575 |
| 1988-03-22 | 570 | 570 | 560 | 563 | 451,000 | 563 |
| 1988-03-18 | 573 | 573 | 561 | 570 | 302,000 | 570 |
| 1988-03-17 | 565 | 570 | 551 | 553 | 534,000 | 553 |
| 1988-03-16 | 565 | 573 | 564 | 569 | 398,000 | 569 |
| 1988-03-15 | 569 | 574 | 564 | 565 | 313,000 | 565 |
| 1988-03-14 | 571 | 575 | 559 | 559 | 465,000 | 559 |
| 1988-03-11 | 580 | 585 | 570 | 571 | 476,000 | 571 |
| 1988-03-10 | 593 | 593 | 580 | 580 | 1,065,000 | 580 |
| 1988-03-09 | 600 | 604 | 585 | 585 | 6,966,000 | 585 |
| 1988-03-08 | 581 | 595 | 577 | 590 | 2,902,000 | 590 |
| 1988-03-07 | 583 | 590 | 583 | 586 | 819,000 | 586 |
| 1988-03-05 | 580 | 585 | 579 | 579 | 1,261,000 | 579 |
| 1988-03-04 | 589 | 594 | 576 | 579 | 2,597,000 | 579 |
| 1988-03-03 | 583 | 597 | 575 | 579 | 7,051,000 | 579 |
| 1988-03-02 | 562 | 586 | 562 | 575 | 3,465,000 | 575 |
| 1988-03-01 | 558 | 558 | 550 | 557 | 1,045,000 | 557 |
| 1988-02-29 | 545 | 550 | 540 | 548 | 550,000 | 548 |
| 1988-02-27 | 543 | 550 | 538 | 545 | 282,000 | 545 |
| 1988-02-26 | 542 | 544 | 536 | 536 | 369,000 | 536 |
| 1988-02-25 | 545 | 545 | 541 | 542 | 248,000 | 542 |
| 1988-02-24 | 537 | 545 | 537 | 545 | 265,000 | 545 |
| 1988-02-23 | 535 | 540 | 535 | 535 | 281,000 | 535 |
| 1988-02-22 | 545 | 545 | 535 | 539 | 423,000 | 539 |
| 1988-02-19 | 541 | 545 | 540 | 545 | 426,000 | 545 |
| 1988-02-18 | 530 | 545 | 530 | 545 | 455,000 | 545 |
| 1988-02-17 | 532 | 540 | 531 | 532 | 489,000 | 532 |
| 1988-02-16 | 543 | 543 | 531 | 531 | 428,000 | 531 |
| 1988-02-15 | 541 | 545 | 537 | 543 | 234,000 | 543 |
| 1988-02-12 | 548 | 550 | 537 | 543 | 200,000 | 543 |
| 1988-02-10 | 536 | 549 | 536 | 549 | 274,000 | 549 |
| 1988-02-09 | 552 | 552 | 535 | 540 | 676,000 | 540 |
| 1988-02-08 | 552 | 557 | 551 | 553 | 353,000 | 553 |
| 1988-02-06 | 552 | 557 | 552 | 557 | 411,000 | 557 |
| 1988-02-05 | 555 | 562 | 552 | 560 | 544,000 | 560 |
| 1988-02-04 | 556 | 559 | 555 | 558 | 424,000 | 558 |
| 1988-02-03 | 560 | 567 | 551 | 558 | 631,000 | 558 |
| 1988-02-02 | 569 | 577 | 555 | 558 | 1,256,000 | 558 |
| 1988-02-01 | 564 | 570 | 562 | 564 | 825,000 | 564 |
| 1988-01-30 | 559 | 564 | 557 | 558 | 298,000 | 558 |
| 1988-01-29 | 564 | 569 | 557 | 558 | 785,000 | 558 |
| 1988-01-28 | 580 | 588 | 560 | 574 | 3,489,000 | 574 |
| 1988-01-27 | 569 | 584 | 561 | 573 | 6,347,000 | 573 |
| 1988-01-26 | 554 | 559 | 545 | 559 | 1,259,000 | 559 |
| 1988-01-25 | 550 | 559 | 548 | 552 | 1,023,000 | 552 |
| 1988-01-23 | 559 | 560 | 547 | 548 | 934,000 | 548 |
| 1988-01-22 | 569 | 581 | 555 | 555 | 8,913,000 | 555 |
| 1988-01-21 | 543 | 575 | 540 | 556 | 9,366,000 | 556 |
| 1988-01-20 | 534 | 550 | 530 | 548 | 5,098,000 | 548 |
| 1988-01-19 | 525 | 538 | 519 | 533 | 1,949,000 | 533 |
| 1988-01-18 | 530 | 534 | 518 | 519 | 1,462,000 | 519 |
| 1988-01-14 | 504 | 515 | 504 | 515 | 413,000 | 515 |
| 1988-01-13 | 510 | 510 | 499 | 499 | 333,000 | 499 |
| 1988-01-12 | 520 | 531 | 500 | 505 | 1,603,000 | 505 |
| 1988-01-11 | 496 | 520 | 489 | 519 | 1,265,000 | 519 |
| 1988-01-08 | 500 | 500 | 486 | 486 | 574,000 | 486 |
| 1988-01-07 | 463 | 468 | 460 | 465 | 233,000 | 465 |
| 1988-01-06 | 460 | 470 | 450 | 463 | 399,000 | 463 |
| 1988-01-05 | 465 | 465 | 452 | 452 | 67,000 | 452 |
| 1988-01-04 | 435 | 450 | 435 | 450 | 52,000 | 450 |
分割・併合履歴 ： [1986-03-27]1株→1.15株