5991 ニッパツ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 420 | 435 | 420 | 435 | 1,268,000 | 378.26 |
| 1984-12-27 | 433 | 433 | 415 | 423 | 888,000 | 367.83 |
| 1984-12-26 | 434 | 440 | 422 | 434 | 11,539,003 | 377.39 |
| 1984-12-25 | 421 | 438 | 417 | 434 | 3,547,001 | 377.39 |
| 1984-12-24 | 416 | 423 | 413 | 421 | 2,361,001 | 366.09 |
| 1984-12-22 | 400 | 401 | 395 | 396 | 423,000 | 344.35 |
| 1984-12-21 | 391 | 409 | 390 | 403 | 426,000 | 350.44 |
| 1984-12-20 | 399 | 399 | 390 | 390 | 532,000 | 339.13 |
| 1984-12-19 | 404 | 405 | 395 | 399 | 483,000 | 346.96 |
| 1984-12-18 | 395 | 402 | 395 | 402 | 532,000 | 349.57 |
| 1984-12-17 | 415 | 415 | 400 | 400 | 455,000 | 347.83 |
| 1984-12-15 | 419 | 419 | 410 | 410 | 971,000 | 356.52 |
| 1984-12-14 | 417 | 420 | 410 | 417 | 1,128,000 | 362.61 |
| 1984-12-13 | 422 | 429 | 417 | 420 | 6,036,002 | 365.22 |
| 1984-12-12 | 412 | 425 | 407 | 421 | 5,662,001 | 366.09 |
| 1984-12-11 | 410 | 411 | 398 | 403 | 2,666,001 | 350.44 |
| 1984-12-10 | 412 | 412 | 399 | 410 | 2,307,001 | 356.52 |
| 1984-12-07 | 402 | 414 | 402 | 409 | 8,870,002 | 355.65 |
| 1984-12-06 | 390 | 402 | 385 | 390 | 4,780,001 | 339.13 |
| 1984-12-05 | 377 | 390 | 372 | 390 | 2,281,001 | 339.13 |
| 1984-12-04 | 372 | 379 | 369 | 372 | 542,000 | 323.48 |
| 1984-12-03 | 368 | 374 | 368 | 369 | 226,000 | 320.87 |
| 1984-12-01 | 370 | 372 | 368 | 368 | 284,000 | 320 |
| 1984-11-30 | 372 | 376 | 369 | 370 | 145,000 | 321.74 |
| 1984-11-29 | 380 | 380 | 372 | 377 | 189,000 | 327.83 |
| 1984-11-28 | 370 | 380 | 370 | 380 | 549,000 | 330.44 |
| 1984-11-27 | 368 | 370 | 368 | 368 | 261,000 | 320 |
| 1984-11-26 | 370 | 373 | 367 | 368 | 157,000 | 320 |
| 1984-11-24 | 386 | 386 | 380 | 385 | 165,000 | 334.78 |
| 1984-11-22 | 385 | 389 | 383 | 388 | 1,248,000 | 337.39 |
| 1984-11-21 | 366 | 375 | 366 | 370 | 165,000 | 321.74 |
| 1984-11-20 | 366 | 370 | 366 | 366 | 165,000 | 318.26 |
| 1984-11-19 | 372 | 372 | 368 | 368 | 126,000 | 320 |
| 1984-11-17 | 367 | 371 | 366 | 367 | 255,000 | 319.13 |
| 1984-11-16 | 373 | 379 | 370 | 375 | 289,000 | 326.09 |
| 1984-11-15 | 385 | 385 | 366 | 366 | 403,000 | 318.26 |
| 1984-11-14 | 385 | 389 | 382 | 389 | 2,407,001 | 338.26 |
| 1984-11-13 | 365 | 384 | 363 | 382 | 1,066,000 | 332.17 |
| 1984-11-12 | 375 | 375 | 360 | 365 | 414,000 | 317.39 |
| 1984-11-09 | 370 | 380 | 370 | 379 | 634,000 | 329.57 |
| 1984-11-08 | 375 | 375 | 369 | 370 | 333,000 | 321.74 |
| 1984-11-07 | 380 | 387 | 375 | 378 | 453,000 | 328.70 |
| 1984-11-06 | 386 | 389 | 375 | 382 | 598,000 | 332.17 |
| 1984-11-05 | 390 | 395 | 386 | 389 | 997,000 | 338.26 |
| 1984-11-02 | 385 | 390 | 380 | 390 | 1,572,000 | 339.13 |
| 1984-11-01 | 369 | 390 | 369 | 385 | 1,027,000 | 334.78 |
| 1984-10-31 | 370 | 379 | 369 | 379 | 481,000 | 329.57 |
| 1984-10-30 | 388 | 388 | 370 | 379 | 539,000 | 329.57 |
| 1984-10-29 | 389 | 389 | 380 | 389 | 2,485,001 | 338.26 |
| 1984-10-27 | 389 | 390 | 381 | 389 | 1,165,000 | 338.26 |
| 1984-10-26 | 385 | 385 | 375 | 385 | 480,000 | 334.78 |
| 1984-10-25 | 389 | 392 | 380 | 385 | 2,112,001 | 334.78 |
| 1984-10-24 | 375 | 389 | 375 | 388 | 1,529,000 | 337.39 |
| 1984-10-23 | 370 | 380 | 369 | 370 | 523,000 | 321.74 |
| 1984-10-22 | 360 | 372 | 359 | 368 | 409,000 | 320 |
| 1984-10-20 | 358 | 365 | 358 | 358 | 172,000 | 311.30 |
| 1984-10-19 | 369 | 370 | 357 | 361 | 164,000 | 313.91 |
| 1984-10-18 | 355 | 370 | 355 | 369 | 452,000 | 320.87 |
| 1984-10-17 | 363 | 365 | 355 | 358 | 484,000 | 311.30 |
| 1984-10-16 | 365 | 369 | 362 | 364 | 289,000 | 316.52 |
| 1984-10-15 | 365 | 370 | 365 | 370 | 279,000 | 321.74 |
| 1984-10-12 | 370 | 375 | 365 | 365 | 178,000 | 317.39 |
| 1984-10-11 | 371 | 375 | 370 | 372 | 332,000 | 323.48 |
| 1984-10-09 | 385 | 385 | 370 | 370 | 285,000 | 321.74 |
| 1984-10-08 | 380 | 385 | 378 | 380 | 1,243,000 | 330.44 |
| 1984-10-06 | 385 | 385 | 380 | 380 | 344,000 | 330.44 |
| 1984-10-05 | 380 | 382 | 377 | 381 | 803,000 | 331.30 |
| 1984-10-04 | 384 | 384 | 374 | 378 | 847,000 | 328.70 |
| 1984-10-03 | 389 | 390 | 381 | 382 | 1,221,000 | 332.17 |
| 1984-10-02 | 394 | 402 | 386 | 389 | 7,406,002 | 338.26 |
| 1984-10-01 | 380 | 392 | 379 | 389 | 3,392,001 | 338.26 |
| 1984-09-29 | 381 | 381 | 374 | 377 | 814,000 | 327.83 |
| 1984-09-28 | 368 | 382 | 366 | 376 | 1,065,000 | 326.96 |
| 1984-09-27 | 368 | 369 | 360 | 369 | 478,000 | 320.87 |
| 1984-09-26 | 368 | 375 | 359 | 365 | 765,000 | 317.39 |
| 1984-09-25 | 366 | 370 | 365 | 367 | 237,000 | 319.13 |
| 1984-09-22 | 353 | 360 | 353 | 356 | 390,000 | 309.57 |
| 1984-09-21 | 364 | 366 | 358 | 358 | 342,000 | 311.30 |
| 1984-09-20 | 365 | 370 | 365 | 368 | 240,000 | 320 |
| 1984-09-19 | 365 | 372 | 363 | 365 | 306,000 | 317.39 |
| 1984-09-18 | 365 | 370 | 365 | 370 | 150,000 | 321.74 |
| 1984-09-17 | 375 | 375 | 365 | 365 | 182,000 | 317.39 |
| 1984-09-14 | 374 | 379 | 371 | 371 | 658,000 | 322.61 |
| 1984-09-13 | 372 | 379 | 371 | 379 | 402,000 | 329.57 |
| 1984-09-12 | 374 | 375 | 371 | 371 | 538,000 | 322.61 |
| 1984-09-11 | 374 | 374 | 371 | 374 | 298,000 | 325.22 |
| 1984-09-10 | 375 | 378 | 374 | 374 | 379,000 | 325.22 |
| 1984-09-07 | 378 | 380 | 376 | 379 | 579,000 | 329.57 |
| 1984-09-06 | 385 | 386 | 376 | 376 | 976,000 | 326.96 |
| 1984-09-05 | 379 | 382 | 373 | 382 | 1,206,000 | 332.17 |
| 1984-09-04 | 379 | 380 | 376 | 376 | 832,000 | 326.96 |
| 1984-09-03 | 375 | 378 | 374 | 377 | 463,000 | 327.83 |
| 1984-09-01 | 380 | 381 | 374 | 374 | 1,312,000 | 325.22 |
| 1984-08-31 | 367 | 380 | 366 | 379 | 2,131,001 | 329.57 |
| 1984-08-30 | 366 | 368 | 365 | 366 | 403,000 | 318.26 |
| 1984-08-29 | 365 | 368 | 364 | 365 | 614,000 | 317.39 |
| 1984-08-28 | 362 | 368 | 362 | 364 | 490,000 | 316.52 |
| 1984-08-27 | 366 | 367 | 361 | 365 | 396,000 | 317.39 |
| 1984-08-25 | 359 | 370 | 358 | 364 | 779,000 | 316.52 |
| 1984-08-24 | 355 | 357 | 354 | 357 | 761,000 | 310.44 |
| 1984-08-23 | 351 | 355 | 345 | 355 | 267,000 | 308.70 |
| 1984-08-22 | 360 | 360 | 347 | 351 | 484,000 | 305.22 |
| 1984-08-21 | 349 | 358 | 347 | 356 | 743,000 | 309.57 |
| 1984-08-20 | 345 | 348 | 343 | 347 | 372,000 | 301.74 |
| 1984-08-18 | 344 | 345 | 342 | 345 | 161,000 | 300 |
| 1984-08-17 | 342 | 345 | 341 | 345 | 112,000 | 300 |
| 1984-08-16 | 340 | 340 | 336 | 340 | 268,000 | 295.65 |
| 1984-08-15 | 335 | 345 | 335 | 339 | 319,000 | 294.78 |
| 1984-08-14 | 340 | 340 | 335 | 335 | 98,000 | 291.30 |
| 1984-08-13 | 344 | 345 | 340 | 344 | 115,000 | 299.13 |
| 1984-08-10 | 340 | 345 | 337 | 345 | 411,000 | 300 |
| 1984-08-09 | 329 | 335 | 328 | 333 | 154,000 | 289.57 |
| 1984-08-08 | 330 | 334 | 326 | 330 | 154,000 | 286.96 |
| 1984-08-07 | 335 | 338 | 326 | 330 | 177,000 | 286.96 |
| 1984-08-06 | 330 | 335 | 330 | 335 | 100,000 | 291.30 |
| 1984-08-04 | 330 | 331 | 329 | 330 | 50,000 | 286.96 |
| 1984-08-03 | 329 | 331 | 320 | 324 | 239,000 | 281.74 |
| 1984-08-02 | 322 | 325 | 322 | 325 | 89,000 | 282.61 |
| 1984-08-01 | 324 | 324 | 320 | 322 | 92,000 | 280 |
| 1984-07-31 | 321 | 325 | 320 | 325 | 66,000 | 282.61 |
| 1984-07-30 | 329 | 331 | 328 | 328 | 105,000 | 285.22 |
| 1984-07-28 | 337 | 338 | 320 | 332 | 471,000 | 288.70 |
| 1984-07-27 | 324 | 335 | 320 | 335 | 333,000 | 291.30 |
| 1984-07-26 | 318 | 324 | 318 | 321 | 189,000 | 279.13 |
| 1984-07-25 | 317 | 320 | 312 | 313 | 95,000 | 272.17 |
| 1984-07-24 | 315 | 317 | 310 | 317 | 139,000 | 275.65 |
| 1984-07-23 | 332 | 332 | 316 | 316 | 209,000 | 274.78 |
| 1984-07-21 | 325 | 334 | 323 | 327 | 107,000 | 284.35 |
| 1984-07-20 | 345 | 345 | 322 | 330 | 363,000 | 286.96 |
| 1984-07-19 | 340 | 350 | 335 | 345 | 1,119,000 | 300 |
| 1984-07-18 | 334 | 344 | 332 | 344 | 703,000 | 299.13 |
| 1984-07-17 | 331 | 335 | 328 | 335 | 92,000 | 291.30 |
| 1984-07-16 | 326 | 330 | 325 | 330 | 52,000 | 286.96 |
| 1984-07-13 | 330 | 330 | 320 | 325 | 170,000 | 282.61 |
| 1984-07-12 | 337 | 337 | 327 | 327 | 190,000 | 284.35 |
| 1984-07-11 | 332 | 340 | 331 | 335 | 225,000 | 291.30 |
| 1984-07-10 | 330 | 330 | 328 | 328 | 117,000 | 285.22 |
| 1984-07-09 | 340 | 340 | 325 | 325 | 73,000 | 282.61 |
| 1984-07-07 | 330 | 335 | 330 | 335 | 44,000 | 291.30 |
| 1984-07-06 | 335 | 335 | 324 | 329 | 115,000 | 286.09 |
| 1984-07-05 | 333 | 338 | 333 | 335 | 57,000 | 291.30 |
| 1984-07-04 | 334 | 340 | 333 | 334 | 129,000 | 290.44 |
| 1984-07-03 | 345 | 345 | 339 | 339 | 107,000 | 294.78 |
| 1984-07-02 | 339 | 348 | 339 | 342 | 202,000 | 297.39 |
| 1984-06-30 | 350 | 350 | 340 | 342 | 444,000 | 297.39 |
| 1984-06-29 | 343 | 350 | 342 | 350 | 1,346,000 | 304.35 |
| 1984-06-28 | 335 | 339 | 332 | 333 | 741,000 | 289.57 |
| 1984-06-27 | 314 | 315 | 310 | 314 | 339,000 | 273.04 |
| 1984-06-26 | 317 | 317 | 313 | 314 | 167,000 | 273.04 |
| 1984-06-25 | 320 | 325 | 315 | 319 | 79,000 | 277.39 |
| 1984-06-23 | 326 | 326 | 320 | 325 | 73,000 | 282.61 |
| 1984-06-22 | 325 | 329 | 325 | 326 | 68,000 | 283.48 |
| 1984-06-21 | 317 | 330 | 317 | 330 | 55,000 | 286.96 |
| 1984-06-20 | 313 | 324 | 313 | 315 | 48,000 | 273.91 |
| 1984-06-19 | 313 | 320 | 312 | 312 | 66,000 | 271.30 |
| 1984-06-18 | 312 | 313 | 306 | 310 | 67,000 | 269.57 |
| 1984-06-16 | 310 | 314 | 310 | 314 | 55,000 | 273.04 |
| 1984-06-15 | 313 | 314 | 310 | 313 | 59,000 | 272.17 |
| 1984-06-14 | 320 | 320 | 313 | 313 | 132,000 | 272.17 |
| 1984-06-13 | 325 | 326 | 317 | 317 | 45,000 | 275.65 |
| 1984-06-12 | 326 | 328 | 325 | 325 | 163,000 | 282.61 |
| 1984-06-11 | 328 | 328 | 325 | 326 | 82,000 | 283.48 |
| 1984-06-08 | 328 | 330 | 325 | 328 | 49,000 | 285.22 |
| 1984-06-07 | 320 | 329 | 318 | 329 | 83,000 | 286.09 |
| 1984-06-06 | 320 | 321 | 318 | 318 | 64,000 | 276.52 |
| 1984-06-05 | 321 | 325 | 320 | 320 | 135,000 | 278.26 |
| 1984-06-04 | 325 | 325 | 320 | 321 | 38,000 | 279.13 |
| 1984-06-02 | 325 | 325 | 320 | 320 | 52,000 | 278.26 |
| 1984-06-01 | 315 | 320 | 315 | 317 | 77,000 | 275.65 |
| 1984-05-31 | 325 | 326 | 315 | 315 | 106,000 | 273.91 |
| 1984-05-30 | 325 | 330 | 325 | 326 | 123,000 | 283.48 |
| 1984-05-29 | 316 | 325 | 316 | 325 | 113,000 | 282.61 |
| 1984-05-28 | 320 | 320 | 315 | 315 | 94,000 | 273.91 |
| 1984-05-26 | 317 | 319 | 311 | 315 | 77,000 | 273.91 |
| 1984-05-25 | 325 | 329 | 317 | 320 | 52,000 | 278.26 |
| 1984-05-24 | 317 | 329 | 317 | 329 | 54,000 | 286.09 |
| 1984-05-23 | 311 | 312 | 310 | 312 | 37,000 | 271.30 |
| 1984-05-22 | 320 | 320 | 310 | 310 | 86,000 | 269.57 |
| 1984-05-21 | 325 | 326 | 321 | 321 | 65,000 | 279.13 |
| 1984-05-19 | 325 | 336 | 320 | 325 | 74,000 | 282.61 |
| 1984-05-18 | 335 | 335 | 325 | 325 | 179,000 | 282.61 |
| 1984-05-17 | 345 | 345 | 336 | 338 | 194,000 | 293.91 |
| 1984-05-16 | 339 | 345 | 339 | 340 | 96,000 | 295.65 |
| 1984-05-15 | 338 | 348 | 335 | 348 | 117,000 | 302.61 |
| 1984-05-14 | 341 | 348 | 338 | 338 | 106,000 | 293.91 |
| 1984-05-11 | 344 | 345 | 340 | 345 | 113,000 | 300 |
| 1984-05-10 | 355 | 357 | 338 | 340 | 244,000 | 295.65 |
| 1984-05-09 | 361 | 365 | 354 | 355 | 265,000 | 308.70 |
| 1984-05-08 | 368 | 368 | 360 | 365 | 228,000 | 317.39 |
| 1984-05-07 | 370 | 370 | 361 | 370 | 695,000 | 321.74 |
| 1984-05-04 | 365 | 371 | 365 | 370 | 1,205,000 | 321.74 |
| 1984-05-02 | 369 | 369 | 360 | 360 | 400,000 | 313.04 |
| 1984-05-01 | 360 | 369 | 357 | 365 | 505,000 | 317.39 |
| 1984-04-28 | 346 | 361 | 346 | 361 | 216,000 | 313.91 |
| 1984-04-27 | 344 | 351 | 343 | 346 | 391,000 | 300.87 |
| 1984-04-26 | 340 | 344 | 339 | 344 | 159,000 | 299.13 |
| 1984-04-25 | 344 | 344 | 336 | 337 | 206,000 | 293.04 |
| 1984-04-24 | 340 | 345 | 336 | 339 | 163,000 | 294.78 |
| 1984-04-23 | 345 | 345 | 338 | 343 | 124,000 | 298.26 |
| 1984-04-21 | 340 | 345 | 340 | 343 | 96,000 | 298.26 |
| 1984-04-20 | 340 | 341 | 336 | 336 | 162,000 | 292.17 |
| 1984-04-19 | 344 | 344 | 339 | 342 | 121,000 | 297.39 |
| 1984-04-18 | 344 | 348 | 340 | 345 | 212,000 | 300 |
| 1984-04-17 | 345 | 348 | 340 | 341 | 223,000 | 296.52 |
| 1984-04-16 | 350 | 354 | 340 | 341 | 267,000 | 296.52 |
| 1984-04-13 | 353 | 355 | 350 | 354 | 191,000 | 307.83 |
| 1984-04-12 | 359 | 359 | 352 | 352 | 132,000 | 306.09 |
| 1984-04-11 | 361 | 361 | 352 | 359 | 530,000 | 312.17 |
| 1984-04-10 | 365 | 365 | 355 | 361 | 296,000 | 313.91 |
| 1984-04-09 | 362 | 365 | 351 | 364 | 200,000 | 316.52 |
| 1984-04-07 | 361 | 365 | 356 | 362 | 121,000 | 314.78 |
| 1984-04-06 | 375 | 375 | 360 | 365 | 683,000 | 317.39 |
| 1984-04-05 | 360 | 380 | 355 | 380 | 928,000 | 330.44 |
| 1984-04-04 | 354 | 359 | 350 | 359 | 398,000 | 312.17 |
| 1984-04-03 | 360 | 360 | 350 | 350 | 320,000 | 304.35 |
| 1984-04-02 | 354 | 360 | 351 | 357 | 435,000 | 310.44 |
| 1984-03-31 | 355 | 356 | 345 | 345 | 282,000 | 300 |
| 1984-03-30 | 357 | 361 | 357 | 359 | 207,000 | 312.17 |
| 1984-03-29 | 364 | 372 | 356 | 362 | 664,000 | 314.78 |
| 1984-03-28 | 356 | 368 | 355 | 359 | 823,000 | 312.17 |
| 1984-03-27 | 358 | 361 | 355 | 356 | 478,000 | 309.57 |
| 1984-03-26 | 361 | 365 | 355 | 355 | 661,000 | 308.70 |
| 1984-03-24 | 369 | 369 | 358 | 366 | 527,000 | 318.26 |
| 1984-03-23 | 379 | 379 | 368 | 372 | 1,367,000 | 323.48 |
| 1984-03-22 | 378 | 385 | 375 | 380 | 4,764,001 | 330.44 |
| 1984-03-21 | 369 | 379 | 366 | 379 | 3,035,001 | 329.57 |
| 1984-03-19 | 362 | 369 | 362 | 368 | 1,488,000 | 320 |
| 1984-03-17 | 364 | 368 | 361 | 364 | 1,317,000 | 316.52 |
| 1984-03-16 | 370 | 373 | 364 | 364 | 6,872,002 | 316.52 |
| 1984-03-15 | 353 | 367 | 352 | 365 | 6,718,002 | 317.39 |
| 1984-03-14 | 350 | 357 | 346 | 350 | 5,605,001 | 304.35 |
| 1984-03-13 | 326 | 350 | 326 | 350 | 6,354,002 | 304.35 |
| 1984-03-12 | 323 | 329 | 321 | 324 | 1,394,000 | 281.74 |
| 1984-03-09 | 312 | 324 | 311 | 323 | 2,107,001 | 280.87 |
| 1984-03-08 | 307 | 315 | 305 | 307 | 744,000 | 266.96 |
| 1984-03-07 | 305 | 308 | 301 | 304 | 206,000 | 264.35 |
| 1984-03-06 | 303 | 305 | 302 | 304 | 355,000 | 264.35 |
| 1984-03-05 | 296 | 305 | 296 | 301 | 121,000 | 261.74 |
| 1984-03-03 | 292 | 298 | 292 | 293 | 41,000 | 254.78 |
| 1984-03-02 | 287 | 289 | 287 | 289 | 44,000 | 251.30 |
| 1984-03-01 | 283 | 290 | 283 | 286 | 191,000 | 248.70 |
| 1984-02-29 | 288 | 290 | 283 | 283 | 312,000 | 246.09 |
| 1984-02-28 | 290 | 294 | 287 | 288 | 94,000 | 250.44 |
| 1984-02-27 | 291 | 291 | 287 | 287 | 132,000 | 249.57 |
| 1984-02-25 | 292 | 294 | 291 | 291 | 43,000 | 253.04 |
| 1984-02-24 | 292 | 292 | 290 | 290 | 39,000 | 252.17 |
| 1984-02-23 | 295 | 295 | 292 | 292 | 73,000 | 253.91 |
| 1984-02-22 | 296 | 296 | 294 | 295 | 124,000 | 256.52 |
| 1984-02-21 | 296 | 296 | 292 | 293 | 40,000 | 254.78 |
| 1984-02-20 | 295 | 296 | 292 | 292 | 63,000 | 253.91 |
| 1984-02-18 | 292 | 296 | 292 | 296 | 90,000 | 257.39 |
| 1984-02-17 | 293 | 295 | 292 | 293 | 168,000 | 254.78 |
| 1984-02-16 | 292 | 293 | 292 | 292 | 119,000 | 253.91 |
| 1984-02-15 | 293 | 295 | 292 | 292 | 154,000 | 253.91 |
| 1984-02-14 | 294 | 303 | 292 | 292 | 198,000 | 253.91 |
| 1984-02-13 | 293 | 295 | 293 | 295 | 37,000 | 256.52 |
| 1984-02-10 | 295 | 295 | 292 | 293 | 61,000 | 254.78 |
| 1984-02-09 | 292 | 296 | 292 | 292 | 171,000 | 253.91 |
| 1984-02-08 | 293 | 296 | 293 | 296 | 76,000 | 257.39 |
| 1984-02-07 | 296 | 296 | 291 | 293 | 96,000 | 254.78 |
| 1984-02-06 | 298 | 299 | 295 | 296 | 59,000 | 257.39 |
| 1984-02-04 | 295 | 298 | 295 | 298 | 90,000 | 259.13 |
| 1984-02-03 | 300 | 300 | 295 | 295 | 143,000 | 256.52 |
| 1984-02-02 | 301 | 302 | 299 | 299 | 195,000 | 260 |
| 1984-02-01 | 305 | 305 | 301 | 301 | 164,000 | 261.74 |
| 1984-01-31 | 307 | 309 | 304 | 305 | 107,000 | 265.22 |
| 1984-01-30 | 310 | 315 | 306 | 309 | 172,000 | 268.70 |
| 1984-01-28 | 305 | 306 | 301 | 306 | 596,000 | 266.09 |
| 1984-01-27 | 303 | 306 | 302 | 306 | 314,000 | 266.09 |
| 1984-01-26 | 306 | 307 | 300 | 303 | 409,000 | 263.48 |
| 1984-01-25 | 309 | 310 | 306 | 307 | 253,000 | 266.96 |
| 1984-01-24 | 309 | 312 | 308 | 309 | 136,000 | 268.70 |
| 1984-01-23 | 313 | 316 | 308 | 308 | 336,000 | 267.83 |
| 1984-01-21 | 308 | 318 | 306 | 318 | 307,000 | 276.52 |
| 1984-01-20 | 309 | 310 | 305 | 306 | 293,000 | 266.09 |
| 1984-01-19 | 308 | 311 | 308 | 310 | 204,000 | 269.57 |
| 1984-01-18 | 319 | 319 | 308 | 311 | 269,000 | 270.44 |
| 1984-01-17 | 321 | 326 | 316 | 316 | 979,000 | 274.78 |
| 1984-01-13 | 327 | 331 | 316 | 316 | 2,949,001 | 274.78 |
| 1984-01-12 | 322 | 327 | 318 | 325 | 3,670,001 | 282.61 |
| 1984-01-11 | 313 | 324 | 311 | 317 | 4,208,001 | 275.65 |
| 1984-01-10 | 305 | 308 | 300 | 308 | 781,000 | 267.83 |
| 1984-01-09 | 309 | 310 | 302 | 305 | 1,184,000 | 265.22 |
| 1984-01-07 | 307 | 309 | 305 | 309 | 335,000 | 268.70 |
| 1984-01-06 | 303 | 307 | 303 | 307 | 348,000 | 266.96 |
| 1984-01-05 | 307 | 309 | 301 | 303 | 271,000 | 263.48 |
| 1984-01-04 | 301 | 307 | 301 | 306 | 229,000 | 266.09 |
分割・併合履歴 ： [1986-03-27]1株→1.15株
