5987 (株)オーネックス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,850 | 1,876 | 1,847 | 1,847 | 2,700 | 1,847 |
| 2023-12-28 | 1,837 | 1,861 | 1,837 | 1,850 | 4,300 | 1,850 |
| 2023-12-27 | 1,816 | 1,837 | 1,816 | 1,837 | 1,900 | 1,837 |
| 2023-12-26 | 1,816 | 1,837 | 1,780 | 1,816 | 5,500 | 1,816 |
| 2023-12-25 | 1,840 | 1,840 | 1,805 | 1,816 | 2,900 | 1,816 |
| 2023-12-22 | 1,885 | 1,906 | 1,846 | 1,862 | 3,300 | 1,862 |
| 2023-12-21 | 1,895 | 1,901 | 1,852 | 1,885 | 25,200 | 1,885 |
| 2023-12-20 | 1,840 | 1,918 | 1,840 | 1,918 | 98,700 | 1,918 |
| 2023-12-19 | 1,839 | 1,872 | 1,837 | 1,850 | 19,600 | 1,850 |
| 2023-12-18 | 1,865 | 1,869 | 1,825 | 1,839 | 12,600 | 1,839 |
| 2023-12-15 | 1,858 | 1,873 | 1,845 | 1,861 | 7,300 | 1,861 |
| 2023-12-14 | 1,849 | 1,877 | 1,849 | 1,868 | 2,900 | 1,868 |
| 2023-12-13 | 1,854 | 1,880 | 1,854 | 1,870 | 5,900 | 1,870 |
| 2023-12-12 | 1,861 | 1,884 | 1,861 | 1,870 | 4,500 | 1,870 |
| 2023-12-11 | 1,875 | 1,875 | 1,845 | 1,870 | 1,900 | 1,870 |
| 2023-12-08 | 1,942 | 1,962 | 1,840 | 1,890 | 9,200 | 1,890 |
| 2023-12-07 | 1,892 | 1,917 | 1,890 | 1,902 | 3,300 | 1,902 |
| 2023-12-06 | 1,827 | 1,969 | 1,827 | 1,893 | 19,300 | 1,893 |
| 2023-12-05 | 1,801 | 1,841 | 1,801 | 1,831 | 9,700 | 1,831 |
| 2023-12-04 | 1,806 | 1,806 | 1,800 | 1,805 | 1,300 | 1,805 |
| 2023-12-01 | 1,798 | 1,817 | 1,779 | 1,814 | 9,600 | 1,814 |
| 2023-11-30 | 1,790 | 1,790 | 1,766 | 1,766 | 1,900 | 1,766 |
| 2023-11-29 | 1,830 | 1,830 | 1,755 | 1,789 | 10,800 | 1,789 |
| 2023-11-28 | 1,739 | 1,839 | 1,729 | 1,830 | 23,400 | 1,830 |
| 2023-11-27 | 1,671 | 1,738 | 1,671 | 1,738 | 14,800 | 1,738 |
| 2023-11-24 | 1,693 | 1,697 | 1,666 | 1,666 | 12,800 | 1,666 |
| 2023-11-22 | 1,655 | 1,693 | 1,655 | 1,693 | 29,800 | 1,693 |
| 2023-11-21 | 1,660 | 1,666 | 1,590 | 1,640 | 23,900 | 1,640 |
| 2023-11-20 | 1,659 | 1,687 | 1,648 | 1,658 | 21,800 | 1,658 |
| 2023-11-17 | 1,655 | 1,655 | 1,655 | 1,655 | 100 | 1,655 |
| 2023-11-16 | 1,690 | 1,690 | 1,601 | 1,660 | 16,900 | 1,660 |
| 2023-11-15 | 1,689 | 1,691 | 1,677 | 1,691 | 2,200 | 1,691 |
| 2023-11-14 | 1,690 | 1,698 | 1,688 | 1,688 | 1,300 | 1,688 |
| 2023-11-13 | 1,694 | 1,705 | 1,678 | 1,690 | 23,800 | 1,690 |
| 2023-11-10 | 1,710 | 1,710 | 1,701 | 1,701 | 500 | 1,701 |
| 2023-11-09 | 1,700 | 1,700 | 1,700 | 1,700 | 2,300 | 1,700 |
| 2023-11-08 | 1,710 | 1,715 | 1,705 | 1,707 | 4,500 | 1,707 |
| 2023-11-07 | 1,696 | 1,717 | 1,696 | 1,717 | 1,100 | 1,717 |
| 2023-11-06 | 1,710 | 1,710 | 1,695 | 1,696 | 4,000 | 1,696 |
| 2023-11-02 | 1,712 | 1,712 | 1,700 | 1,710 | 1,700 | 1,710 |
| 2023-11-01 | 1,708 | 1,719 | 1,708 | 1,715 | 8,100 | 1,715 |
| 2023-10-31 | 1,701 | 1,711 | 1,696 | 1,711 | 5,500 | 1,711 |
| 2023-10-30 | 1,700 | 1,708 | 1,690 | 1,707 | 4,200 | 1,707 |
| 2023-10-27 | 1,697 | 1,709 | 1,693 | 1,699 | 6,900 | 1,699 |
| 2023-10-26 | 1,705 | 1,724 | 1,697 | 1,697 | 10,300 | 1,697 |
| 2023-10-25 | 1,710 | 1,720 | 1,705 | 1,710 | 7,900 | 1,710 |
| 2023-10-24 | 1,703 | 1,710 | 1,699 | 1,710 | 2,600 | 1,710 |
| 2023-10-23 | 1,700 | 1,716 | 1,700 | 1,716 | 12,500 | 1,716 |
| 2023-10-20 | 1,716 | 1,716 | 1,700 | 1,715 | 5,300 | 1,715 |
| 2023-10-19 | 1,719 | 1,719 | 1,701 | 1,706 | 11,500 | 1,706 |
| 2023-10-18 | 1,713 | 1,713 | 1,700 | 1,700 | 600 | 1,700 |
| 2023-10-17 | 1,720 | 1,721 | 1,698 | 1,698 | 500 | 1,698 |
| 2023-10-16 | 1,671 | 1,725 | 1,671 | 1,711 | 7,700 | 1,711 |
| 2023-10-13 | 1,620 | 1,690 | 1,620 | 1,671 | 3,700 | 1,671 |
| 2023-10-12 | 1,647 | 1,647 | 1,600 | 1,626 | 3,300 | 1,626 |
| 2023-10-11 | 1,649 | 1,649 | 1,500 | 1,647 | 26,200 | 1,647 |
| 2023-10-10 | 1,650 | 1,666 | 1,650 | 1,650 | 700 | 1,650 |
| 2023-10-06 | 1,687 | 1,697 | 1,660 | 1,667 | 15,900 | 1,667 |
| 2023-10-05 | 1,665 | 1,703 | 1,665 | 1,699 | 10,900 | 1,699 |
| 2023-10-04 | 1,667 | 1,667 | 1,644 | 1,644 | 7,200 | 1,644 |
| 2023-10-03 | 1,690 | 1,702 | 1,650 | 1,672 | 33,800 | 1,672 |
| 2023-10-02 | 1,684 | 1,706 | 1,684 | 1,690 | 5,700 | 1,690 |
| 2023-09-29 | 1,698 | 1,738 | 1,683 | 1,683 | 13,300 | 1,683 |
| 2023-09-28 | 1,620 | 1,691 | 1,619 | 1,691 | 43,100 | 1,691 |
| 2023-09-27 | 1,620 | 1,620 | 1,610 | 1,611 | 9,300 | 1,611 |
| 2023-09-26 | 1,620 | 1,627 | 1,612 | 1,620 | 5,000 | 1,620 |
| 2023-09-25 | 1,614 | 1,632 | 1,614 | 1,627 | 2,400 | 1,627 |
| 2023-09-22 | 1,622 | 1,657 | 1,600 | 1,615 | 17,100 | 1,615 |
| 2023-09-21 | 1,607 | 1,676 | 1,605 | 1,639 | 6,700 | 1,639 |
| 2023-09-20 | 1,543 | 1,621 | 1,543 | 1,604 | 5,900 | 1,604 |
| 2023-09-19 | 1,422 | 1,545 | 1,400 | 1,541 | 17,300 | 1,541 |
| 2023-09-15 | 1,711 | 1,711 | 1,472 | 1,510 | 45,200 | 1,510 |
| 2023-09-14 | 1,680 | 1,742 | 1,680 | 1,710 | 28,700 | 1,710 |
| 2023-09-13 | 1,569 | 1,690 | 1,569 | 1,676 | 25,400 | 1,676 |
| 2023-09-12 | 1,481 | 1,588 | 1,461 | 1,561 | 16,900 | 1,561 |
| 2023-09-11 | 1,400 | 1,643 | 1,400 | 1,481 | 100,100 | 1,481 |
| 2023-09-08 | 1,383 | 1,400 | 1,351 | 1,400 | 10,900 | 1,400 |
| 2023-09-07 | 1,333 | 1,406 | 1,333 | 1,383 | 7,200 | 1,383 |
| 2023-09-06 | 1,305 | 1,349 | 1,305 | 1,333 | 10,300 | 1,333 |
| 2023-09-05 | 1,288 | 1,312 | 1,288 | 1,305 | 5,600 | 1,305 |
| 2023-09-04 | 1,257 | 1,288 | 1,255 | 1,288 | 7,300 | 1,288 |
| 2023-09-01 | 1,247 | 1,264 | 1,247 | 1,257 | 1,200 | 1,257 |
| 2023-08-31 | 1,243 | 1,258 | 1,243 | 1,258 | 7,300 | 1,258 |
| 2023-08-30 | 1,221 | 1,251 | 1,218 | 1,242 | 8,400 | 1,242 |
| 2023-08-29 | 1,199 | 1,221 | 1,199 | 1,221 | 33,000 | 1,221 |
| 2023-08-28 | 1,195 | 1,199 | 1,181 | 1,199 | 4,700 | 1,199 |
| 2023-08-25 | 1,205 | 1,205 | 1,190 | 1,195 | 3,900 | 1,195 |
| 2023-08-24 | 1,198 | 1,209 | 1,197 | 1,205 | 9,300 | 1,205 |
| 2023-08-23 | 1,195 | 1,198 | 1,190 | 1,198 | 4,000 | 1,198 |
| 2023-08-22 | 1,191 | 1,192 | 1,190 | 1,192 | 900 | 1,192 |
| 2023-08-21 | 1,182 | 1,199 | 1,178 | 1,198 | 9,000 | 1,198 |
| 2023-08-18 | 1,130 | 1,160 | 1,130 | 1,152 | 3,900 | 1,152 |
| 2023-08-17 | 1,130 | 1,130 | 1,129 | 1,130 | 1,900 | 1,130 |
| 2023-08-16 | 1,110 | 1,130 | 1,110 | 1,130 | 2,000 | 1,130 |
| 2023-08-15 | 1,106 | 1,110 | 1,087 | 1,110 | 800 | 1,110 |
| 2023-08-14 | 1,099 | 1,136 | 1,073 | 1,114 | 14,000 | 1,114 |
| 2023-08-10 | 1,060 | 1,075 | 995 | 1,075 | 4,800 | 1,075 |
| 2023-08-09 | 1,128 | 1,128 | 1,100 | 1,100 | 1,900 | 1,100 |
| 2023-08-08 | 1,057 | 1,140 | 1,057 | 1,128 | 18,100 | 1,128 |
| 2023-08-07 | 1,029 | 1,061 | 1,017 | 1,057 | 2,400 | 1,057 |
| 2023-08-04 | - | - | - | 1,010 | - | 1,010 |
| 2023-08-03 | - | - | - | 1,010 | - | 1,010 |
| 2023-08-02 | 1,028 | 1,028 | 1,010 | 1,010 | 400 | 1,010 |
| 2023-08-01 | 1,026 | 1,039 | 1,026 | 1,030 | 2,000 | 1,030 |
| 2023-07-31 | 1,001 | 1,021 | 1,000 | 1,021 | 2,300 | 1,021 |
| 2023-07-28 | - | - | - | 1,000 | - | 1,000 |
| 2023-07-27 | 1,000 | 1,000 | 1,000 | 1,000 | 300 | 1,000 |
| 2023-07-26 | 1,001 | 1,001 | 1,001 | 1,001 | 100 | 1,001 |
| 2023-07-25 | 1,000 | 1,019 | 1,000 | 1,000 | 2,200 | 1,000 |
| 2023-07-24 | 1,000 | 1,004 | 1,000 | 1,000 | 1,100 | 1,000 |
| 2023-07-21 | 1,034 | 1,034 | 1,001 | 1,001 | 700 | 1,001 |
| 2023-07-20 | 1,035 | 1,035 | 1,035 | 1,035 | 1,500 | 1,035 |
| 2023-07-19 | 1,030 | 1,035 | 1,030 | 1,035 | 1,100 | 1,035 |
| 2023-07-18 | 1,030 | 1,030 | 1,029 | 1,030 | 8,300 | 1,030 |
| 2023-07-14 | 1,020 | 1,029 | 1,020 | 1,029 | 600 | 1,029 |
| 2023-07-13 | - | - | - | 1,020 | - | 1,020 |
| 2023-07-12 | 1,020 | 1,020 | 1,020 | 1,020 | 800 | 1,020 |
| 2023-07-11 | 1,010 | 1,012 | 1,005 | 1,005 | 1,100 | 1,005 |
| 2023-07-10 | - | - | - | 1,005 | - | 1,005 |
| 2023-07-07 | 1,004 | 1,005 | 1,003 | 1,005 | 2,400 | 1,005 |
| 2023-07-06 | 1,015 | 1,016 | 1,015 | 1,015 | 1,600 | 1,015 |
| 2023-07-05 | 1,011 | 1,016 | 1,011 | 1,015 | 300 | 1,015 |
| 2023-07-04 | 1,015 | 1,016 | 1,015 | 1,015 | 1,200 | 1,015 |
| 2023-07-03 | 1,015 | 1,017 | 1,006 | 1,015 | 2,300 | 1,015 |
| 2023-06-30 | 1,035 | 1,035 | 993 | 1,020 | 3,300 | 1,020 |
| 2023-06-29 | 995 | 1,025 | 980 | 993 | 3,900 | 993 |
| 2023-06-28 | 1,001 | 1,008 | 1,001 | 1,008 | 800 | 1,008 |
| 2023-06-27 | 1,000 | 1,003 | 1,000 | 1,001 | 2,600 | 1,001 |
| 2023-06-26 | 985 | 1,031 | 985 | 1,007 | 4,900 | 1,007 |
| 2023-06-23 | 1,010 | 1,011 | 990 | 990 | 3,400 | 990 |
| 2023-06-22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,800 | 1,010 |
| 2023-06-21 | 985 | 1,027 | 985 | 1,019 | 6,300 | 1,019 |
| 2023-06-20 | 993 | 998 | 990 | 997 | 900 | 997 |
| 2023-06-19 | 952 | 1,033 | 952 | 1,005 | 24,700 | 1,005 |
| 2023-06-16 | 935 | 945 | 924 | 945 | 10,500 | 945 |
| 2023-06-15 | 933 | 935 | 933 | 935 | 1,200 | 935 |
| 2023-06-14 | 921 | 936 | 921 | 933 | 1,400 | 933 |
| 2023-06-13 | 930 | 933 | 921 | 921 | 3,000 | 921 |
| 2023-06-12 | 939 | 939 | 930 | 930 | 1,900 | 930 |
| 2023-06-09 | 930 | 939 | 930 | 939 | 200 | 939 |
| 2023-06-08 | 933 | 935 | 915 | 930 | 2,900 | 930 |
| 2023-06-07 | 931 | 941 | 931 | 941 | 200 | 941 |
| 2023-06-06 | 930 | 931 | 930 | 931 | 300 | 931 |
| 2023-06-05 | 930 | 930 | 930 | 930 | 700 | 930 |
| 2023-06-02 | 935 | 935 | 930 | 930 | 1,000 | 930 |
| 2023-06-01 | 945 | 950 | 945 | 950 | 200 | 950 |
| 2023-05-31 | 952 | 952 | 952 | 952 | 300 | 952 |
| 2023-05-30 | 935 | 958 | 935 | 950 | 2,900 | 950 |
| 2023-05-29 | 948 | 952 | 940 | 940 | 19,700 | 940 |
| 2023-05-26 | 920 | 938 | 920 | 935 | 4,000 | 935 |
| 2023-05-25 | 915 | 933 | 915 | 933 | 5,400 | 933 |
| 2023-05-24 | 915 | 915 | 915 | 915 | 300 | 915 |
| 2023-05-23 | 915 | 934 | 915 | 926 | 5,600 | 926 |
| 2023-05-22 | 910 | 929 | 910 | 915 | 3,100 | 915 |
| 2023-05-19 | 895 | 910 | 895 | 910 | 1,600 | 910 |
| 2023-05-18 | 900 | 910 | 900 | 910 | 200 | 910 |
| 2023-05-17 | 905 | 912 | 900 | 904 | 1,000 | 904 |
| 2023-05-16 | 905 | 905 | 905 | 905 | 100 | 905 |
| 2023-05-15 | 915 | 926 | 905 | 911 | 14,700 | 911 |
| 2023-05-12 | 922 | 922 | 918 | 918 | 300 | 918 |
| 2023-05-11 | 893 | 923 | 893 | 923 | 200 | 923 |
| 2023-05-10 | 895 | 900 | 893 | 893 | 1,500 | 893 |
| 2023-05-09 | 892 | 907 | 892 | 900 | 300 | 900 |
| 2023-05-08 | 893 | 901 | 893 | 899 | 400 | 899 |
| 2023-05-02 | 885 | 901 | 885 | 901 | 500 | 901 |
| 2023-05-01 | 886 | 901 | 882 | 900 | 700 | 900 |
| 2023-04-28 | 888 | 901 | 888 | 900 | 400 | 900 |
| 2023-04-27 | 889 | 889 | 888 | 888 | 200 | 888 |
| 2023-04-26 | 890 | 891 | 890 | 891 | 300 | 891 |
| 2023-04-25 | 884 | 900 | 884 | 900 | 400 | 900 |
| 2023-04-24 | 892 | 900 | 888 | 888 | 5,700 | 888 |
| 2023-04-21 | 896 | 900 | 895 | 895 | 4,600 | 895 |
| 2023-04-20 | 900 | 907 | 891 | 907 | 2,400 | 907 |
| 2023-04-19 | 883 | 900 | 883 | 900 | 800 | 900 |
| 2023-04-18 | 886 | 898 | 886 | 888 | 300 | 888 |
| 2023-04-17 | 896 | 899 | 883 | 893 | 1,900 | 893 |
| 2023-04-14 | 881 | 885 | 881 | 885 | 200 | 885 |
| 2023-04-13 | 883 | 894 | 879 | 881 | 2,400 | 881 |
| 2023-04-12 | 899 | 899 | 890 | 890 | 700 | 890 |
| 2023-04-11 | 893 | 912 | 893 | 899 | 1,700 | 899 |
| 2023-04-10 | 900 | 909 | 900 | 908 | 300 | 908 |
| 2023-04-07 | 896 | 910 | 896 | 910 | 200 | 910 |
| 2023-04-06 | 910 | 910 | 910 | 910 | 500 | 910 |
| 2023-04-05 | 900 | 900 | 895 | 895 | 400 | 895 |
| 2023-04-04 | 907 | 920 | 907 | 918 | 1,400 | 918 |
| 2023-04-03 | 872 | 907 | 869 | 907 | 1,800 | 907 |
| 2023-03-31 | 869 | 872 | 869 | 872 | 700 | 872 |
| 2023-03-30 | 880 | 880 | 862 | 865 | 17,200 | 865 |
| 2023-03-29 | 862 | 880 | 860 | 880 | 700 | 880 |
| 2023-03-28 | 870 | 870 | 870 | 870 | 200 | 870 |
| 2023-03-27 | 843 | 855 | 841 | 855 | 1,600 | 855 |
| 2023-03-24 | 855 | 858 | 835 | 840 | 2,800 | 840 |
| 2023-03-23 | 856 | 860 | 855 | 855 | 1,200 | 855 |
| 2023-03-22 | 863 | 863 | 855 | 861 | 4,500 | 861 |
| 2023-03-20 | 860 | 867 | 859 | 859 | 1,000 | 859 |
| 2023-03-17 | 857 | 890 | 857 | 890 | 1,300 | 890 |
| 2023-03-16 | 865 | 865 | 854 | 857 | 1,600 | 857 |
| 2023-03-15 | 868 | 870 | 865 | 865 | 2,100 | 865 |
| 2023-03-14 | 865 | 866 | 863 | 865 | 800 | 865 |
| 2023-03-13 | 910 | 910 | 869 | 870 | 6,300 | 870 |
| 2023-03-10 | 883 | 915 | 883 | 900 | 900 | 900 |
| 2023-03-09 | 897 | 897 | 890 | 890 | 600 | 890 |
| 2023-03-08 | 885 | 915 | 885 | 897 | 2,300 | 897 |
| 2023-03-07 | 875 | 900 | 875 | 885 | 3,000 | 885 |
| 2023-03-06 | 890 | 891 | 853 | 875 | 10,900 | 875 |
| 2023-03-03 | 889 | 892 | 889 | 889 | 1,200 | 889 |
| 2023-03-02 | 885 | 896 | 882 | 889 | 3,800 | 889 |
| 2023-03-01 | 901 | 901 | 900 | 900 | 600 | 900 |
| 2023-02-28 | 901 | 902 | 901 | 901 | 600 | 901 |
| 2023-02-27 | 910 | 910 | 899 | 901 | 400 | 901 |
| 2023-02-24 | 910 | 910 | 910 | 910 | 200 | 910 |
| 2023-02-22 | 934 | 934 | 910 | 925 | 500 | 925 |
| 2023-02-21 | 930 | 950 | 930 | 950 | 1,600 | 950 |
| 2023-02-20 | 883 | 943 | 883 | 930 | 1,900 | 930 |
| 2023-02-17 | 883 | 883 | 883 | 883 | 100 | 883 |
| 2023-02-16 | 888 | 888 | 888 | 888 | 200 | 888 |
| 2023-02-15 | 884 | 884 | 883 | 883 | 200 | 883 |
| 2023-02-14 | 885 | 899 | 885 | 899 | 200 | 899 |
| 2023-02-13 | 886 | 886 | 881 | 883 | 300 | 883 |
| 2023-02-10 | 885 | 900 | 885 | 900 | 700 | 900 |
| 2023-02-09 | 885 | 899 | 870 | 899 | 5,500 | 899 |
| 2023-02-08 | 910 | 910 | 896 | 896 | 1,400 | 896 |
| 2023-02-07 | 910 | 915 | 910 | 910 | 800 | 910 |
| 2023-02-06 | 914 | 929 | 900 | 910 | 1,900 | 910 |
| 2023-02-03 | 914 | 914 | 914 | 914 | 200 | 914 |
| 2023-02-02 | 908 | 914 | 908 | 914 | 600 | 914 |
| 2023-02-01 | 920 | 930 | 918 | 918 | 900 | 918 |
| 2023-01-31 | 944 | 944 | 944 | 944 | 200 | 944 |
| 2023-01-30 | 919 | 920 | 914 | 914 | 400 | 914 |
| 2023-01-27 | 950 | 950 | 949 | 949 | 1,500 | 949 |
| 2023-01-26 | 935 | 935 | 920 | 935 | 1,200 | 935 |
| 2023-01-25 | 878 | 905 | 878 | 905 | 500 | 905 |
| 2023-01-24 | 883 | 890 | 883 | 890 | 200 | 890 |
| 2023-01-23 | 880 | 895 | 880 | 895 | 400 | 895 |
| 2023-01-20 | 866 | 880 | 866 | 880 | 200 | 880 |
| 2023-01-19 | 873 | 873 | 873 | 873 | 100 | 873 |
| 2023-01-18 | 873 | 888 | 873 | 888 | 200 | 888 |
| 2023-01-17 | 858 | 885 | 856 | 885 | 1,400 | 885 |
| 2023-01-16 | 857 | 872 | 857 | 872 | 500 | 872 |
| 2023-01-13 | 854 | 887 | 854 | 872 | 700 | 872 |
| 2023-01-12 | 865 | 866 | 864 | 864 | 900 | 864 |
| 2023-01-11 | 862 | 887 | 862 | 864 | 600 | 864 |
| 2023-01-10 | 860 | 870 | 860 | 863 | 1,500 | 863 |
| 2023-01-06 | 900 | 900 | 860 | 860 | 4,900 | 860 |
| 2023-01-05 | 899 | 900 | 899 | 900 | 300 | 900 |
| 2023-01-04 | 899 | 899 | 899 | 899 | 200 | 899 |
分割・併合履歴 ： [2017-12-27]1株→0.1株 [2007-06-26]1株→3株 [1997-06-25]1株→1.1株
