5987 (株)オーネックス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | - | - | - | 2,101 | - | 2,101 |
| 2025-01-23 | - | - | - | 2,101 | - | 2,101 |
| 2025-01-22 | - | - | - | 2,101 | - | 2,101 |
| 2025-01-21 | - | - | - | 2,101 | - | 2,101 |
| 2025-01-20 | - | - | - | 2,101 | - | 2,101 |
| 2025-01-17 | - | - | - | 2,101 | - | 2,101 |
| 2025-01-16 | 2,100 | 2,101 | 2,100 | 2,101 | 500 | 2,101 |
| 2025-01-15 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 2,000 |
| 2025-01-14 | - | - | - | 2,000 | - | 2,000 |
| 2025-01-10 | 1,910 | 2,000 | 1,910 | 2,000 | 700 | 2,000 |
| 2025-01-09 | 2,025 | 2,049 | 2,000 | 2,000 | 1,300 | 2,000 |
| 2025-01-08 | 2,000 | 2,025 | 1,981 | 2,025 | 3,400 | 2,025 |
| 2025-01-07 | 1,951 | 1,951 | 1,871 | 1,871 | 1,000 | 1,871 |
| 2025-01-06 | 1,911 | 1,911 | 1,911 | 1,911 | 100 | 1,911 |
分割・併合履歴 ： [2017-12-27]1株→0.1株 [2007-06-26]1株→3株 [1997-06-25]1株→1.1株