5959 岡部(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 970 | 980 | 960 | 970 | 19,000 | 485 |
| 1996-12-27 | 971 | 975 | 971 | 971 | 21,000 | 485.50 |
| 1996-12-26 | 981 | 981 | 970 | 970 | 3,000 | 485 |
| 1996-12-25 | 980 | 990 | 980 | 980 | 41,000 | 490 |
| 1996-12-24 | 1,000 | 1,000 | 990 | 990 | 26,000 | 495 |
| 1996-12-20 | 980 | 980 | 961 | 961 | 16,000 | 480.50 |
| 1996-12-19 | 961 | 965 | 961 | 962 | 11,000 | 481 |
| 1996-12-18 | 960 | 960 | 960 | 960 | 31,000 | 480 |
| 1996-12-17 | 960 | 961 | 960 | 961 | 11,000 | 480.50 |
| 1996-12-16 | 960 | 961 | 960 | 961 | 19,000 | 480.50 |
| 1996-12-13 | 920 | 920 | 912 | 920 | 37,000 | 460 |
| 1996-12-12 | 940 | 960 | 940 | 960 | 7,000 | 480 |
| 1996-12-11 | 974 | 975 | 960 | 960 | 25,000 | 480 |
| 1996-12-10 | 972 | 980 | 972 | 980 | 19,000 | 490 |
| 1996-12-09 | 966 | 966 | 965 | 965 | 6,000 | 482.50 |
| 1996-12-06 | 962 | 963 | 962 | 963 | 10,000 | 481.50 |
| 1996-12-05 | 963 | 963 | 962 | 963 | 11,000 | 481.50 |
| 1996-12-04 | 960 | 963 | 960 | 963 | 12,000 | 481.50 |
| 1996-12-03 | 979 | 979 | 961 | 961 | 6,000 | 480.50 |
| 1996-12-02 | 990 | 990 | 980 | 980 | 3,000 | 490 |
| 1996-11-29 | 991 | 991 | 980 | 980 | 5,000 | 490 |
| 1996-11-28 | 991 | 991 | 990 | 991 | 7,000 | 495.50 |
| 1996-11-27 | 991 | 991 | 991 | 991 | 3,000 | 495.50 |
| 1996-11-26 | 1,000 | 1,000 | 991 | 991 | 6,000 | 495.50 |
| 1996-11-25 | 1,000 | 1,010 | 1,000 | 1,000 | 3,000 | 500 |
| 1996-11-22 | 1,030 | 1,030 | 1,000 | 1,010 | 16,000 | 505 |
| 1996-11-21 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 505 |
| 1996-11-20 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 | 505 |
| 1996-11-19 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 | 505 |
| 1996-11-18 | 1,030 | 1,030 | 1,010 | 1,010 | 32,000 | 505 |
| 1996-11-15 | 1,040 | 1,040 | 1,030 | 1,040 | 43,000 | 520 |
| 1996-11-14 | 1,040 | 1,040 | 1,040 | 1,040 | 33,000 | 520 |
| 1996-11-13 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 | 520 |
| 1996-11-08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 1996-11-07 | 1,070 | 1,070 | 1,050 | 1,060 | 6,000 | 530 |
| 1996-11-06 | 1,090 | 1,090 | 1,070 | 1,080 | 66,000 | 540 |
| 1996-11-05 | 1,080 | 1,080 | 1,070 | 1,070 | 10,000 | 535 |
| 1996-11-01 | 1,060 | 1,060 | 1,020 | 1,060 | 4,000 | 530 |
| 1996-10-31 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 | 525 |
| 1996-10-30 | 1,060 | 1,060 | 1,030 | 1,030 | 8,000 | 515 |
| 1996-10-29 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 510 |
| 1996-10-28 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 510 |
| 1996-10-25 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 510 |
| 1996-10-24 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 520 |
| 1996-10-23 | 1,060 | 1,060 | 1,040 | 1,040 | 62,000 | 520 |
| 1996-10-22 | 1,090 | 1,090 | 1,040 | 1,060 | 61,000 | 530 |
| 1996-10-21 | 1,050 | 1,090 | 1,050 | 1,090 | 23,000 | 545 |
| 1996-10-18 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 520 |
| 1996-10-17 | 1,060 | 1,060 | 1,040 | 1,040 | 8,000 | 520 |
| 1996-10-16 | 1,070 | 1,080 | 1,070 | 1,080 | 8,000 | 540 |
| 1996-10-14 | 1,080 | 1,080 | 1,080 | 1,080 | 30,000 | 540 |
| 1996-10-11 | 1,060 | 1,060 | 1,040 | 1,050 | 23,000 | 525 |
| 1996-10-09 | 1,070 | 1,070 | 1,060 | 1,060 | 24,000 | 530 |
| 1996-10-08 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 540 |
| 1996-10-07 | 1,070 | 1,080 | 1,070 | 1,080 | 4,000 | 540 |
| 1996-10-04 | 1,070 | 1,070 | 1,070 | 1,070 | 13,000 | 535 |
| 1996-10-03 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 535 |
| 1996-10-02 | 1,080 | 1,080 | 1,060 | 1,060 | 19,000 | 530 |
| 1996-10-01 | 1,090 | 1,090 | 1,090 | 1,090 | 13,000 | 545 |
| 1996-09-30 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 540 |
| 1996-09-27 | 1,090 | 1,100 | 1,070 | 1,070 | 70,000 | 535 |
| 1996-09-26 | 1,040 | 1,090 | 1,040 | 1,090 | 16,000 | 545 |
| 1996-09-25 | 1,080 | 1,080 | 1,060 | 1,060 | 2,000 | 530 |
| 1996-09-24 | 1,100 | 1,100 | 1,090 | 1,090 | 18,000 | 545 |
| 1996-09-20 | 1,060 | 1,100 | 1,060 | 1,100 | 26,000 | 550 |
| 1996-09-19 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 535 |
| 1996-09-18 | 1,110 | 1,130 | 1,110 | 1,110 | 11,000 | 555 |
| 1996-09-17 | 1,130 | 1,130 | 1,110 | 1,130 | 155,000 | 565 |
| 1996-09-13 | 1,060 | 1,130 | 1,060 | 1,130 | 191,000 | 565 |
| 1996-09-12 | 1,060 | 1,060 | 1,030 | 1,060 | 73,000 | 530 |
| 1996-09-11 | 1,050 | 1,060 | 1,040 | 1,050 | 14,000 | 525 |
| 1996-09-10 | 1,050 | 1,060 | 1,040 | 1,050 | 57,000 | 525 |
| 1996-09-09 | 1,050 | 1,060 | 1,040 | 1,040 | 47,000 | 520 |
| 1996-09-06 | 1,060 | 1,060 | 1,050 | 1,060 | 26,000 | 530 |
| 1996-09-05 | 1,020 | 1,060 | 1,020 | 1,040 | 190,000 | 520 |
| 1996-09-04 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 505 |
| 1996-09-03 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 505 |
| 1996-09-02 | 1,020 | 1,020 | 1,000 | 1,010 | 8,000 | 505 |
| 1996-08-29 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 500 |
| 1996-08-28 | 1,010 | 1,010 | 1,000 | 1,000 | 42,000 | 500 |
| 1996-08-27 | 1,000 | 1,010 | 991 | 1,010 | 124,000 | 505 |
| 1996-08-26 | 1,000 | 1,000 | 991 | 1,000 | 9,000 | 500 |
| 1996-08-23 | 1,010 | 1,010 | 995 | 1,000 | 74,000 | 500 |
| 1996-08-22 | 1,010 | 1,010 | 990 | 990 | 7,000 | 495 |
| 1996-08-21 | 1,020 | 1,020 | 1,000 | 1,000 | 28,000 | 500 |
| 1996-08-19 | 990 | 1,030 | 990 | 1,030 | 2,000 | 515 |
| 1996-08-16 | 1,020 | 1,020 | 1,000 | 1,000 | 44,000 | 500 |
| 1996-08-15 | 1,010 | 1,010 | 1,000 | 1,000 | 45,000 | 500 |
| 1996-08-14 | 1,000 | 1,000 | 1,000 | 1,000 | 37,000 | 500 |
| 1996-08-13 | 1,000 | 1,000 | 995 | 1,000 | 21,000 | 500 |
| 1996-08-12 | 997 | 1,000 | 997 | 1,000 | 22,000 | 500 |
| 1996-08-09 | 1,010 | 1,010 | 980 | 990 | 45,000 | 495 |
| 1996-08-08 | 980 | 980 | 980 | 980 | 4,000 | 490 |
| 1996-08-07 | 1,020 | 1,020 | 980 | 981 | 11,000 | 490.50 |
| 1996-08-06 | 1,020 | 1,030 | 1,010 | 1,030 | 27,000 | 515 |
| 1996-08-05 | 1,020 | 1,030 | 1,020 | 1,030 | 18,000 | 515 |
| 1996-08-02 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 505 |
| 1996-07-31 | 960 | 960 | 960 | 960 | 10,000 | 480 |
| 1996-07-30 | 970 | 970 | 960 | 960 | 8,000 | 480 |
| 1996-07-29 | 990 | 990 | 980 | 980 | 16,000 | 490 |
| 1996-07-26 | 1,020 | 1,020 | 990 | 990 | 27,000 | 495 |
| 1996-07-25 | 1,020 | 1,020 | 990 | 1,010 | 16,000 | 505 |
| 1996-07-24 | 1,070 | 1,070 | 1,040 | 1,040 | 25,000 | 520 |
| 1996-07-23 | 1,060 | 1,070 | 1,050 | 1,070 | 22,000 | 535 |
| 1996-07-22 | 1,090 | 1,090 | 1,060 | 1,060 | 10,000 | 530 |
| 1996-07-19 | 1,080 | 1,080 | 1,070 | 1,080 | 5,000 | 540 |
| 1996-07-18 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 | 535 |
| 1996-07-17 | 1,080 | 1,080 | 1,060 | 1,060 | 8,000 | 530 |
| 1996-07-16 | 1,090 | 1,090 | 1,070 | 1,080 | 6,000 | 540 |
| 1996-07-15 | 1,090 | 1,100 | 1,090 | 1,100 | 33,000 | 550 |
| 1996-07-12 | 1,080 | 1,090 | 1,070 | 1,090 | 8,000 | 545 |
| 1996-07-11 | 1,080 | 1,080 | 1,070 | 1,080 | 12,000 | 540 |
| 1996-07-10 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 | 530 |
| 1996-07-09 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 1996-07-08 | 1,040 | 1,060 | 1,040 | 1,060 | 32,000 | 530 |
| 1996-07-05 | 1,060 | 1,070 | 1,060 | 1,060 | 4,000 | 530 |
| 1996-07-04 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 | 540 |
| 1996-07-03 | 1,090 | 1,100 | 1,080 | 1,090 | 52,000 | 545 |
| 1996-07-02 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 515 |
| 1996-07-01 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 | 545 |
| 1996-06-28 | 1,080 | 1,080 | 1,070 | 1,070 | 11,000 | 535 |
| 1996-06-27 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 545 |
| 1996-06-26 | 1,090 | 1,110 | 1,090 | 1,090 | 15,000 | 545 |
| 1996-06-25 | 1,080 | 1,090 | 1,080 | 1,090 | 61,000 | 545 |
| 1996-06-24 | 1,090 | 1,090 | 1,070 | 1,080 | 22,000 | 540 |
| 1996-06-21 | 1,080 | 1,090 | 1,070 | 1,090 | 55,000 | 545 |
| 1996-06-20 | 1,070 | 1,070 | 1,070 | 1,070 | 16,000 | 535 |
| 1996-06-19 | 1,040 | 1,060 | 1,040 | 1,060 | 24,000 | 530 |
| 1996-06-18 | 1,050 | 1,080 | 1,040 | 1,080 | 24,000 | 540 |
| 1996-06-17 | 1,060 | 1,060 | 1,030 | 1,030 | 16,000 | 515 |
| 1996-06-14 | 1,080 | 1,090 | 1,080 | 1,090 | 32,000 | 545 |
| 1996-06-13 | 1,040 | 1,050 | 1,020 | 1,020 | 26,000 | 510 |
| 1996-06-12 | 1,040 | 1,040 | 1,040 | 1,040 | 45,000 | 520 |
| 1996-06-11 | 1,020 | 1,040 | 1,020 | 1,040 | 20,000 | 520 |
| 1996-06-10 | 1,050 | 1,050 | 1,030 | 1,040 | 15,000 | 520 |
| 1996-06-07 | 1,050 | 1,050 | 1,040 | 1,050 | 24,000 | 525 |
| 1996-06-06 | 1,030 | 1,070 | 1,030 | 1,050 | 51,000 | 525 |
| 1996-06-05 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 505 |
| 1996-06-04 | 1,040 | 1,050 | 1,020 | 1,050 | 21,000 | 525 |
| 1996-06-03 | 1,050 | 1,050 | 1,040 | 1,040 | 15,000 | 520 |
| 1996-05-31 | 1,050 | 1,050 | 1,040 | 1,050 | 11,000 | 525 |
| 1996-05-30 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 525 |
| 1996-05-29 | 1,040 | 1,050 | 1,030 | 1,050 | 11,000 | 525 |
| 1996-05-28 | 1,020 | 1,030 | 1,020 | 1,030 | 9,000 | 515 |
| 1996-05-27 | 1,020 | 1,030 | 1,020 | 1,020 | 30,000 | 510 |
| 1996-05-24 | 1,030 | 1,030 | 1,010 | 1,020 | 23,000 | 510 |
| 1996-05-23 | 1,060 | 1,060 | 1,020 | 1,030 | 18,000 | 515 |
| 1996-05-22 | 1,080 | 1,080 | 1,050 | 1,050 | 13,000 | 525 |
| 1996-05-21 | 1,080 | 1,080 | 1,050 | 1,070 | 29,000 | 535 |
| 1996-05-20 | 1,110 | 1,120 | 1,090 | 1,090 | 27,000 | 545 |
| 1996-05-17 | 1,140 | 1,140 | 1,110 | 1,110 | 24,000 | 555 |
| 1996-05-16 | 1,120 | 1,140 | 1,080 | 1,140 | 78,000 | 570 |
| 1996-05-15 | 1,110 | 1,120 | 1,100 | 1,120 | 31,000 | 560 |
| 1996-05-14 | 1,110 | 1,120 | 1,110 | 1,120 | 71,000 | 560 |
| 1996-05-13 | 1,100 | 1,120 | 1,100 | 1,120 | 32,000 | 560 |
| 1996-05-10 | 1,070 | 1,120 | 1,070 | 1,120 | 56,000 | 560 |
| 1996-05-09 | 1,070 | 1,070 | 1,040 | 1,050 | 22,000 | 525 |
| 1996-05-08 | 1,090 | 1,090 | 1,080 | 1,090 | 15,000 | 545 |
| 1996-05-07 | 1,120 | 1,130 | 1,110 | 1,110 | 227,000 | 555 |
| 1996-05-02 | 1,080 | 1,150 | 1,080 | 1,130 | 117,000 | 565 |
| 1996-05-01 | 1,090 | 1,090 | 1,070 | 1,080 | 4,000 | 540 |
| 1996-04-30 | 1,110 | 1,110 | 1,080 | 1,090 | 29,000 | 545 |
| 1996-04-26 | 1,100 | 1,110 | 1,090 | 1,110 | 33,000 | 555 |
| 1996-04-25 | 1,100 | 1,110 | 1,090 | 1,100 | 55,000 | 550 |
| 1996-04-24 | 1,110 | 1,110 | 1,090 | 1,090 | 76,000 | 545 |
| 1996-04-23 | 1,100 | 1,110 | 1,090 | 1,110 | 76,000 | 555 |
| 1996-04-22 | 1,130 | 1,130 | 1,070 | 1,070 | 36,000 | 535 |
| 1996-04-19 | 1,140 | 1,150 | 1,130 | 1,140 | 116,000 | 570 |
| 1996-04-18 | 1,070 | 1,140 | 1,070 | 1,140 | 213,000 | 570 |
| 1996-04-17 | 1,090 | 1,090 | 1,050 | 1,050 | 96,000 | 525 |
| 1996-04-16 | 1,030 | 1,030 | 1,010 | 1,010 | 37,000 | 505 |
| 1996-04-15 | 1,050 | 1,050 | 1,040 | 1,040 | 20,000 | 520 |
| 1996-04-12 | 1,050 | 1,060 | 1,050 | 1,050 | 54,000 | 525 |
| 1996-04-11 | 1,040 | 1,050 | 1,040 | 1,050 | 15,000 | 525 |
| 1996-04-10 | 1,030 | 1,030 | 1,030 | 1,030 | 31,000 | 515 |
| 1996-04-09 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 515 |
| 1996-04-08 | 1,030 | 1,030 | 1,000 | 1,000 | 9,000 | 500 |
| 1996-04-05 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 515 |
| 1996-04-04 | 1,040 | 1,040 | 1,020 | 1,030 | 34,000 | 515 |
| 1996-04-03 | 1,020 | 1,040 | 1,020 | 1,030 | 23,000 | 515 |
| 1996-04-02 | 1,040 | 1,040 | 1,020 | 1,020 | 19,000 | 510 |
| 1996-04-01 | 1,020 | 1,040 | 1,020 | 1,040 | 22,000 | 520 |
| 1996-03-29 | 1,060 | 1,070 | 1,040 | 1,060 | 55,000 | 530 |
| 1996-03-28 | 1,030 | 1,100 | 1,010 | 1,060 | 167,000 | 530 |
| 1996-03-27 | 991 | 1,000 | 990 | 1,000 | 13,000 | 500 |
| 1996-03-26 | 990 | 1,000 | 990 | 990 | 9,000 | 495 |
| 1996-03-25 | 980 | 981 | 976 | 981 | 45,000 | 490.50 |
| 1996-03-22 | 997 | 997 | 971 | 971 | 21,000 | 485.50 |
| 1996-03-21 | 1,000 | 1,000 | 982 | 999 | 14,000 | 499.50 |
| 1996-03-19 | 999 | 1,010 | 999 | 1,000 | 64,000 | 500 |
| 1996-03-18 | 1,030 | 1,030 | 985 | 1,000 | 40,000 | 500 |
| 1996-03-15 | 941 | 1,040 | 940 | 1,010 | 216,000 | 505 |
| 1996-03-14 | 941 | 950 | 920 | 941 | 28,000 | 470.50 |
| 1996-03-13 | 956 | 956 | 940 | 941 | 32,000 | 470.50 |
| 1996-03-12 | 925 | 959 | 925 | 957 | 62,000 | 478.50 |
| 1996-03-11 | 925 | 931 | 925 | 925 | 25,000 | 462.50 |
| 1996-03-08 | 925 | 935 | 925 | 935 | 40,000 | 467.50 |
| 1996-03-07 | 906 | 940 | 906 | 935 | 29,000 | 467.50 |
| 1996-03-06 | 905 | 905 | 901 | 905 | 14,000 | 452.50 |
| 1996-03-05 | 901 | 906 | 895 | 903 | 28,000 | 451.50 |
| 1996-03-04 | 901 | 910 | 900 | 900 | 11,000 | 450 |
| 1996-03-01 | 918 | 918 | 900 | 900 | 9,000 | 450 |
| 1996-02-29 | 898 | 900 | 896 | 898 | 31,000 | 449 |
| 1996-02-28 | 870 | 900 | 866 | 900 | 18,000 | 450 |
| 1996-02-27 | 880 | 880 | 871 | 871 | 2,000 | 435.50 |
| 1996-02-26 | 875 | 880 | 875 | 880 | 10,000 | 440 |
| 1996-02-23 | 889 | 890 | 889 | 890 | 3,000 | 445 |
| 1996-02-22 | 894 | 900 | 894 | 900 | 7,000 | 450 |
| 1996-02-21 | 890 | 890 | 890 | 890 | 1,000 | 445 |
| 1996-02-20 | 899 | 899 | 880 | 880 | 3,000 | 440 |
| 1996-02-19 | 890 | 890 | 890 | 890 | 7,000 | 445 |
| 1996-02-16 | 900 | 900 | 890 | 890 | 32,000 | 445 |
| 1996-02-15 | 899 | 899 | 899 | 899 | 2,000 | 449.50 |
| 1996-02-14 | 900 | 900 | 900 | 900 | 4,000 | 450 |
| 1996-02-13 | 901 | 901 | 900 | 900 | 18,000 | 450 |
| 1996-02-09 | 918 | 918 | 910 | 910 | 9,000 | 455 |
| 1996-02-08 | 900 | 900 | 900 | 900 | 30,000 | 450 |
| 1996-02-07 | 872 | 880 | 872 | 880 | 66,000 | 440 |
| 1996-02-06 | 895 | 895 | 890 | 890 | 59,000 | 445 |
| 1996-02-05 | 909 | 909 | 895 | 895 | 8,000 | 447.50 |
| 1996-02-02 | 905 | 913 | 900 | 913 | 6,000 | 456.50 |
| 1996-02-01 | 900 | 905 | 900 | 905 | 5,000 | 452.50 |
| 1996-01-31 | 901 | 901 | 900 | 900 | 6,000 | 450 |
| 1996-01-30 | 890 | 900 | 890 | 900 | 16,000 | 450 |
| 1996-01-29 | 893 | 901 | 893 | 900 | 13,000 | 450 |
| 1996-01-26 | 892 | 892 | 892 | 892 | 1,000 | 446 |
| 1996-01-25 | 894 | 900 | 890 | 890 | 11,000 | 445 |
| 1996-01-24 | 888 | 895 | 888 | 895 | 20,000 | 447.50 |
| 1996-01-23 | 895 | 895 | 890 | 895 | 5,000 | 447.50 |
| 1996-01-22 | 890 | 895 | 888 | 895 | 18,000 | 447.50 |
| 1996-01-19 | 888 | 890 | 888 | 890 | 9,000 | 445 |
| 1996-01-18 | 895 | 895 | 888 | 890 | 38,000 | 445 |
| 1996-01-17 | 893 | 899 | 890 | 890 | 13,000 | 445 |
| 1996-01-16 | 890 | 893 | 890 | 893 | 18,000 | 446.50 |
| 1996-01-12 | 890 | 890 | 890 | 890 | 33,000 | 445 |
| 1996-01-11 | 876 | 890 | 876 | 890 | 42,000 | 445 |
| 1996-01-10 | 860 | 880 | 860 | 880 | 76,000 | 440 |
| 1996-01-09 | 865 | 865 | 851 | 860 | 169,000 | 430 |
| 1996-01-08 | 857 | 859 | 857 | 858 | 8,000 | 429 |
| 1996-01-05 | 857 | 857 | 857 | 857 | 7,000 | 428.50 |
| 1996-01-04 | 841 | 850 | 840 | 840 | 6,000 | 420 |
分割・併合履歴 ： [2005-09-27]1株→2株