5959 岡部(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,320 | 1,350 | 1,320 | 1,350 | 28,000 | 675 |
| 1988-12-27 | 1,320 | 1,320 | 1,320 | 1,320 | 15,000 | 660 |
| 1988-12-26 | 1,320 | 1,330 | 1,320 | 1,330 | 7,000 | 665 |
| 1988-12-24 | 1,340 | 1,340 | 1,320 | 1,340 | 15,000 | 670 |
| 1988-12-23 | 1,320 | 1,330 | 1,320 | 1,330 | 14,000 | 665 |
| 1988-12-22 | 1,340 | 1,340 | 1,320 | 1,320 | 17,000 | 660 |
| 1988-12-21 | 1,320 | 1,340 | 1,320 | 1,340 | 18,000 | 670 |
| 1988-12-20 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 | 660 |
| 1988-12-19 | 1,330 | 1,340 | 1,330 | 1,340 | 3,000 | 670 |
| 1988-12-16 | 1,340 | 1,350 | 1,320 | 1,320 | 26,000 | 660 |
| 1988-12-15 | 1,340 | 1,350 | 1,320 | 1,320 | 42,000 | 660 |
| 1988-12-13 | 1,320 | 1,350 | 1,320 | 1,350 | 51,000 | 675 |
| 1988-12-12 | 1,330 | 1,350 | 1,320 | 1,320 | 53,000 | 660 |
| 1988-12-09 | 1,330 | 1,350 | 1,320 | 1,350 | 100,000 | 675 |
| 1988-12-08 | 1,330 | 1,340 | 1,320 | 1,340 | 131,000 | 670 |
| 1988-12-07 | 1,340 | 1,350 | 1,340 | 1,350 | 112,000 | 675 |
| 1988-12-06 | 1,320 | 1,350 | 1,320 | 1,330 | 51,000 | 665 |
| 1988-12-05 | 1,320 | 1,330 | 1,320 | 1,330 | 26,000 | 665 |
| 1988-12-03 | 1,320 | 1,330 | 1,320 | 1,320 | 25,000 | 660 |
| 1988-12-02 | 1,320 | 1,340 | 1,320 | 1,330 | 53,000 | 665 |
| 1988-12-01 | 1,330 | 1,340 | 1,310 | 1,330 | 55,000 | 665 |
| 1988-11-30 | 1,300 | 1,330 | 1,300 | 1,330 | 38,000 | 665 |
| 1988-11-29 | 1,260 | 1,320 | 1,260 | 1,320 | 17,000 | 660 |
| 1988-11-28 | 1,300 | 1,320 | 1,280 | 1,280 | 18,000 | 640 |
| 1988-11-26 | 1,310 | 1,320 | 1,300 | 1,320 | 8,000 | 660 |
| 1988-11-25 | 1,260 | 1,350 | 1,260 | 1,350 | 157,000 | 675 |
| 1988-11-24 | 1,260 | 1,270 | 1,250 | 1,250 | 39,000 | 625 |
| 1988-11-22 | 1,250 | 1,260 | 1,250 | 1,260 | 22,000 | 630 |
| 1988-11-21 | 1,240 | 1,260 | 1,230 | 1,230 | 31,000 | 615 |
| 1988-11-18 | 1,200 | 1,260 | 1,200 | 1,250 | 73,000 | 625 |
| 1988-11-17 | 1,170 | 1,170 | 1,160 | 1,170 | 36,000 | 585 |
| 1988-11-16 | 1,170 | 1,170 | 1,160 | 1,170 | 18,000 | 585 |
| 1988-11-15 | 1,170 | 1,180 | 1,170 | 1,170 | 22,000 | 585 |
| 1988-11-14 | 1,190 | 1,190 | 1,180 | 1,180 | 13,000 | 590 |
| 1988-11-11 | 1,180 | 1,230 | 1,180 | 1,230 | 17,000 | 615 |
| 1988-11-10 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 585 |
| 1988-11-09 | 1,160 | 1,170 | 1,160 | 1,160 | 19,000 | 580 |
| 1988-11-07 | 1,170 | 1,170 | 1,160 | 1,160 | 10,000 | 580 |
| 1988-11-05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 580 |
| 1988-11-04 | 1,170 | 1,180 | 1,160 | 1,160 | 11,000 | 580 |
| 1988-11-01 | 1,150 | 1,190 | 1,150 | 1,160 | 3,000 | 580 |
| 1988-10-31 | 1,200 | 1,200 | 1,170 | 1,170 | 4,000 | 585 |
| 1988-10-27 | 1,170 | 1,200 | 1,160 | 1,160 | 14,000 | 580 |
| 1988-10-25 | 1,220 | 1,220 | 1,190 | 1,190 | 31,000 | 595 |
| 1988-10-24 | 1,230 | 1,230 | 1,230 | 1,230 | 31,000 | 615 |
| 1988-10-22 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 | 600 |
| 1988-10-21 | 1,160 | 1,180 | 1,160 | 1,180 | 36,000 | 590 |
| 1988-10-20 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 | 600 |
| 1988-10-19 | 1,190 | 1,200 | 1,190 | 1,200 | 32,000 | 600 |
| 1988-10-18 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 600 |
| 1988-10-17 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 | 600 |
| 1988-10-14 | 1,220 | 1,220 | 1,190 | 1,210 | 4,000 | 605 |
| 1988-10-13 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 600 |
| 1988-10-12 | 1,230 | 1,230 | 1,200 | 1,200 | 12,000 | 600 |
| 1988-10-11 | 1,240 | 1,250 | 1,230 | 1,250 | 10,000 | 625 |
| 1988-10-07 | 1,210 | 1,220 | 1,190 | 1,220 | 9,000 | 610 |
| 1988-10-06 | 1,230 | 1,230 | 1,200 | 1,220 | 26,000 | 610 |
| 1988-10-05 | 1,230 | 1,250 | 1,220 | 1,250 | 15,000 | 625 |
| 1988-10-04 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 | 620 |
| 1988-10-03 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 625 |
| 1988-10-01 | 1,220 | 1,250 | 1,220 | 1,250 | 15,000 | 625 |
| 1988-09-30 | 1,240 | 1,240 | 1,220 | 1,240 | 36,000 | 620 |
| 1988-09-29 | 1,220 | 1,230 | 1,210 | 1,230 | 21,000 | 615 |
| 1988-09-28 | 1,230 | 1,240 | 1,230 | 1,240 | 78,000 | 620 |
| 1988-09-27 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 620 |
| 1988-09-26 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 615 |
| 1988-09-24 | 1,230 | 1,250 | 1,220 | 1,220 | 26,000 | 610 |
| 1988-09-22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 625 |
| 1988-09-21 | 1,260 | 1,260 | 1,250 | 1,250 | 12,000 | 625 |
| 1988-09-20 | 1,260 | 1,260 | 1,250 | 1,260 | 3,000 | 630 |
| 1988-09-16 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 630 |
| 1988-09-14 | 1,260 | 1,260 | 1,220 | 1,250 | 8,000 | 625 |
| 1988-09-13 | 1,280 | 1,280 | 1,260 | 1,260 | 30,000 | 630 |
| 1988-09-09 | 1,260 | 1,260 | 1,250 | 1,260 | 11,000 | 630 |
| 1988-09-08 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 | 625 |
| 1988-09-07 | 1,230 | 1,250 | 1,230 | 1,250 | 6,000 | 625 |
| 1988-09-06 | 1,230 | 1,270 | 1,230 | 1,270 | 25,000 | 635 |
| 1988-09-05 | 1,250 | 1,260 | 1,250 | 1,250 | 42,000 | 625 |
| 1988-09-03 | 1,240 | 1,250 | 1,230 | 1,250 | 16,000 | 625 |
| 1988-09-02 | 1,250 | 1,250 | 1,230 | 1,250 | 37,000 | 625 |
| 1988-09-01 | 1,260 | 1,270 | 1,260 | 1,270 | 32,000 | 635 |
| 1988-08-31 | 1,240 | 1,280 | 1,240 | 1,280 | 68,000 | 640 |
| 1988-08-29 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 625 |
| 1988-08-25 | 1,250 | 1,250 | 1,250 | 1,250 | 15,000 | 625 |
| 1988-08-23 | 1,260 | 1,280 | 1,260 | 1,280 | 5,000 | 640 |
| 1988-08-22 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 635 |
| 1988-08-19 | 1,210 | 1,280 | 1,210 | 1,280 | 17,000 | 640 |
| 1988-08-18 | 1,280 | 1,280 | 1,250 | 1,250 | 17,000 | 625 |
| 1988-08-17 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 | 640 |
| 1988-08-16 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 640 |
| 1988-08-15 | 1,280 | 1,280 | 1,280 | 1,280 | 20,000 | 640 |
| 1988-08-12 | 1,280 | 1,290 | 1,250 | 1,280 | 38,000 | 640 |
| 1988-08-11 | 1,280 | 1,300 | 1,280 | 1,300 | 10,000 | 650 |
| 1988-08-10 | 1,300 | 1,300 | 1,280 | 1,300 | 20,000 | 650 |
| 1988-08-09 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 650 |
| 1988-08-06 | 1,260 | 1,270 | 1,240 | 1,250 | 9,000 | 625 |
| 1988-08-05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 650 |
| 1988-08-04 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 650 |
| 1988-08-03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 650 |
| 1988-08-02 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 630 |
| 1988-08-01 | 1,260 | 1,270 | 1,260 | 1,270 | 17,000 | 635 |
| 1988-07-30 | 1,260 | 1,260 | 1,260 | 1,260 | 20,000 | 630 |
| 1988-07-29 | 1,270 | 1,290 | 1,260 | 1,260 | 35,000 | 630 |
| 1988-07-28 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 | 645 |
| 1988-07-27 | 1,280 | 1,300 | 1,270 | 1,270 | 25,000 | 635 |
| 1988-07-26 | 1,280 | 1,300 | 1,270 | 1,270 | 11,000 | 635 |
| 1988-07-25 | 1,270 | 1,300 | 1,270 | 1,270 | 66,000 | 635 |
| 1988-07-23 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 635 |
| 1988-07-22 | 1,260 | 1,270 | 1,250 | 1,270 | 28,000 | 635 |
| 1988-07-21 | 1,280 | 1,280 | 1,270 | 1,270 | 23,000 | 635 |
| 1988-07-20 | 1,300 | 1,300 | 1,250 | 1,290 | 23,000 | 645 |
| 1988-07-19 | 1,320 | 1,320 | 1,290 | 1,300 | 22,000 | 650 |
| 1988-07-18 | 1,320 | 1,330 | 1,300 | 1,300 | 23,000 | 650 |
| 1988-07-15 | 1,320 | 1,330 | 1,300 | 1,330 | 45,000 | 665 |
| 1988-07-14 | 1,330 | 1,330 | 1,320 | 1,320 | 8,000 | 660 |
| 1988-07-13 | 1,330 | 1,330 | 1,320 | 1,320 | 15,000 | 660 |
| 1988-07-12 | 1,340 | 1,340 | 1,320 | 1,320 | 40,000 | 660 |
| 1988-07-11 | 1,340 | 1,350 | 1,330 | 1,340 | 23,000 | 670 |
| 1988-07-08 | 1,320 | 1,350 | 1,320 | 1,340 | 17,000 | 670 |
| 1988-07-07 | 1,330 | 1,330 | 1,320 | 1,320 | 12,000 | 660 |
| 1988-07-06 | 1,340 | 1,340 | 1,320 | 1,320 | 5,000 | 660 |
| 1988-07-05 | 1,310 | 1,310 | 1,310 | 1,310 | 9,000 | 655 |
| 1988-07-04 | 1,300 | 1,310 | 1,290 | 1,310 | 4,000 | 655 |
| 1988-07-01 | 1,360 | 1,360 | 1,300 | 1,300 | 8,000 | 650 |
| 1988-06-30 | 1,330 | 1,360 | 1,330 | 1,350 | 6,000 | 675 |
| 1988-06-29 | 1,360 | 1,380 | 1,340 | 1,340 | 40,000 | 670 |
| 1988-06-28 | 1,290 | 1,390 | 1,290 | 1,390 | 87,000 | 695 |
| 1988-06-27 | 1,300 | 1,310 | 1,290 | 1,310 | 47,000 | 655 |
| 1988-06-25 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 650 |
| 1988-06-24 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 650 |
| 1988-06-23 | 1,310 | 1,310 | 1,280 | 1,300 | 30,000 | 650 |
| 1988-06-22 | 1,290 | 1,320 | 1,290 | 1,300 | 75,000 | 650 |
| 1988-06-21 | 1,290 | 1,290 | 1,290 | 1,290 | 22,000 | 645 |
| 1988-06-20 | 1,290 | 1,290 | 1,250 | 1,250 | 9,000 | 625 |
| 1988-06-16 | 1,290 | 1,300 | 1,280 | 1,300 | 47,000 | 650 |
| 1988-06-15 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 645 |
| 1988-06-14 | 1,280 | 1,290 | 1,280 | 1,280 | 10,000 | 640 |
| 1988-06-13 | 1,300 | 1,300 | 1,290 | 1,290 | 4,000 | 645 |
| 1988-06-10 | 1,310 | 1,310 | 1,290 | 1,300 | 9,000 | 650 |
| 1988-06-09 | 1,300 | 1,300 | 1,290 | 1,290 | 23,000 | 645 |
| 1988-06-08 | 1,290 | 1,300 | 1,280 | 1,300 | 65,000 | 650 |
| 1988-06-07 | 1,270 | 1,290 | 1,260 | 1,290 | 45,000 | 645 |
| 1988-06-06 | 1,270 | 1,290 | 1,270 | 1,290 | 6,000 | 645 |
| 1988-06-04 | 1,260 | 1,290 | 1,260 | 1,260 | 60,000 | 630 |
| 1988-06-03 | 1,250 | 1,250 | 1,200 | 1,250 | 89,000 | 625 |
| 1988-06-02 | 1,200 | 1,230 | 1,200 | 1,230 | 39,000 | 615 |
| 1988-06-01 | 1,230 | 1,240 | 1,200 | 1,200 | 35,000 | 600 |
| 1988-05-31 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 | 615 |
| 1988-05-30 | 1,230 | 1,230 | 1,230 | 1,230 | 11,000 | 615 |
| 1988-05-27 | 1,270 | 1,270 | 1,220 | 1,220 | 13,000 | 610 |
| 1988-05-25 | 1,250 | 1,250 | 1,190 | 1,190 | 6,000 | 595 |
| 1988-05-24 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 | 625 |
| 1988-05-23 | 1,250 | 1,250 | 1,230 | 1,250 | 10,000 | 625 |
| 1988-05-20 | 1,250 | 1,250 | 1,220 | 1,220 | 5,000 | 610 |
| 1988-05-18 | 1,240 | 1,240 | 1,180 | 1,180 | 7,000 | 590 |
| 1988-05-17 | 1,240 | 1,250 | 1,230 | 1,240 | 17,000 | 620 |
| 1988-05-16 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 605 |
| 1988-05-13 | 1,270 | 1,270 | 1,260 | 1,270 | 10,000 | 635 |
| 1988-05-12 | 1,200 | 1,280 | 1,200 | 1,270 | 20,000 | 635 |
| 1988-05-11 | 1,270 | 1,280 | 1,270 | 1,280 | 8,000 | 640 |
| 1988-05-10 | 1,280 | 1,280 | 1,270 | 1,270 | 4,000 | 635 |
| 1988-05-09 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 645 |
| 1988-05-07 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 650 |
| 1988-05-06 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 650 |
| 1988-05-02 | 1,300 | 1,300 | 1,280 | 1,280 | 48,000 | 640 |
| 1988-04-30 | 1,320 | 1,340 | 1,300 | 1,300 | 48,000 | 650 |
| 1988-04-28 | 1,300 | 1,350 | 1,300 | 1,350 | 77,000 | 675 |
| 1988-04-27 | 1,290 | 1,300 | 1,270 | 1,300 | 49,000 | 650 |
| 1988-04-26 | 1,270 | 1,300 | 1,250 | 1,250 | 394,000 | 625 |
| 1988-04-25 | 1,300 | 1,310 | 1,290 | 1,290 | 39,000 | 645 |
| 1988-04-23 | 1,270 | 1,300 | 1,270 | 1,300 | 62,000 | 650 |
| 1988-04-22 | 1,270 | 1,270 | 1,250 | 1,270 | 64,000 | 635 |
| 1988-04-21 | 1,250 | 1,270 | 1,250 | 1,270 | 75,000 | 635 |
| 1988-04-20 | 1,250 | 1,250 | 1,240 | 1,250 | 28,000 | 625 |
| 1988-04-19 | 1,220 | 1,270 | 1,210 | 1,270 | 65,000 | 635 |
| 1988-04-18 | 1,220 | 1,220 | 1,210 | 1,220 | 40,000 | 610 |
| 1988-04-15 | 1,190 | 1,200 | 1,190 | 1,200 | 27,000 | 600 |
| 1988-04-14 | 1,180 | 1,180 | 1,170 | 1,180 | 13,000 | 590 |
| 1988-04-13 | 1,200 | 1,210 | 1,160 | 1,170 | 106,000 | 585 |
| 1988-04-12 | 1,210 | 1,210 | 1,180 | 1,180 | 47,000 | 590 |
| 1988-04-11 | 1,220 | 1,220 | 1,210 | 1,210 | 16,000 | 605 |
| 1988-04-08 | 1,210 | 1,220 | 1,210 | 1,220 | 10,000 | 610 |
| 1988-04-07 | 1,200 | 1,210 | 1,200 | 1,200 | 49,000 | 600 |
| 1988-04-06 | 1,200 | 1,200 | 1,170 | 1,170 | 27,000 | 585 |
| 1988-04-05 | 1,190 | 1,200 | 1,180 | 1,200 | 10,000 | 600 |
| 1988-04-04 | 1,200 | 1,220 | 1,200 | 1,210 | 16,000 | 605 |
| 1988-04-01 | 1,210 | 1,210 | 1,190 | 1,190 | 9,000 | 595 |
| 1988-03-31 | 1,210 | 1,210 | 1,200 | 1,200 | 18,000 | 600 |
| 1988-03-30 | 1,220 | 1,220 | 1,210 | 1,210 | 21,000 | 605 |
| 1988-03-29 | 1,220 | 1,230 | 1,220 | 1,220 | 6,000 | 610 |
| 1988-03-28 | 1,210 | 1,210 | 1,200 | 1,210 | 27,000 | 605 |
| 1988-03-26 | 1,210 | 1,210 | 1,210 | 1,210 | 20,000 | 605 |
| 1988-03-25 | 1,230 | 1,230 | 1,210 | 1,230 | 21,000 | 615 |
| 1988-03-24 | 1,250 | 1,250 | 1,230 | 1,240 | 71,000 | 620 |
| 1988-03-23 | 1,240 | 1,250 | 1,230 | 1,250 | 128,000 | 625 |
| 1988-03-22 | 1,200 | 1,240 | 1,190 | 1,240 | 118,000 | 620 |
| 1988-03-18 | 1,200 | 1,220 | 1,170 | 1,200 | 29,000 | 600 |
| 1988-03-17 | 1,220 | 1,220 | 1,180 | 1,180 | 16,000 | 590 |
| 1988-03-16 | 1,210 | 1,230 | 1,210 | 1,230 | 22,000 | 615 |
| 1988-03-15 | 1,200 | 1,220 | 1,190 | 1,220 | 41,000 | 610 |
| 1988-03-14 | 1,180 | 1,210 | 1,180 | 1,210 | 46,000 | 605 |
| 1988-03-11 | 1,200 | 1,210 | 1,190 | 1,200 | 31,000 | 600 |
| 1988-03-10 | 1,220 | 1,220 | 1,200 | 1,220 | 102,000 | 610 |
| 1988-03-09 | 1,200 | 1,220 | 1,200 | 1,220 | 34,000 | 610 |
| 1988-03-08 | 1,230 | 1,230 | 1,210 | 1,230 | 66,000 | 615 |
| 1988-03-07 | 1,230 | 1,240 | 1,210 | 1,230 | 30,000 | 615 |
| 1988-03-05 | 1,230 | 1,240 | 1,220 | 1,230 | 73,000 | 615 |
| 1988-03-04 | 1,180 | 1,230 | 1,180 | 1,230 | 187,000 | 615 |
| 1988-03-03 | 1,170 | 1,200 | 1,170 | 1,190 | 55,000 | 595 |
| 1988-03-02 | 1,200 | 1,200 | 1,150 | 1,170 | 244,000 | 585 |
| 1988-03-01 | 1,150 | 1,210 | 1,150 | 1,190 | 387,000 | 595 |
| 1988-02-29 | 1,100 | 1,100 | 1,080 | 1,080 | 17,000 | 540 |
| 1988-02-27 | 1,140 | 1,140 | 1,120 | 1,130 | 10,000 | 565 |
| 1988-02-26 | 1,130 | 1,130 | 1,110 | 1,130 | 20,000 | 565 |
| 1988-02-25 | 1,080 | 1,150 | 1,080 | 1,140 | 110,000 | 570 |
| 1988-02-24 | 1,090 | 1,100 | 1,090 | 1,090 | 75,000 | 545 |
| 1988-02-23 | 1,060 | 1,080 | 1,000 | 1,080 | 121,000 | 540 |
| 1988-02-22 | 1,050 | 1,050 | 1,050 | 1,050 | 35,000 | 525 |
| 1988-02-19 | 1,030 | 1,060 | 1,030 | 1,050 | 34,000 | 525 |
| 1988-02-18 | 1,030 | 1,030 | 1,000 | 1,010 | 42,000 | 505 |
| 1988-02-17 | 1,040 | 1,050 | 996 | 1,010 | 31,000 | 505 |
| 1988-02-16 | 1,100 | 1,100 | 1,050 | 1,070 | 77,000 | 535 |
| 1988-02-15 | 1,000 | 1,090 | 995 | 1,090 | 132,000 | 545 |
| 1988-02-12 | 962 | 999 | 962 | 989 | 32,000 | 494.50 |
| 1988-02-10 | 952 | 952 | 940 | 951 | 23,000 | 475.50 |
| 1988-02-09 | 951 | 951 | 945 | 949 | 11,000 | 474.50 |
| 1988-02-08 | 945 | 950 | 945 | 950 | 16,000 | 475 |
| 1988-02-06 | 949 | 949 | 940 | 940 | 4,000 | 470 |
| 1988-02-05 | 930 | 949 | 930 | 949 | 9,000 | 474.50 |
| 1988-02-04 | 950 | 955 | 940 | 940 | 16,000 | 470 |
| 1988-02-03 | 940 | 945 | 940 | 945 | 8,000 | 472.50 |
| 1988-02-02 | 940 | 940 | 940 | 940 | 4,000 | 470 |
| 1988-02-01 | 921 | 921 | 921 | 921 | 5,000 | 460.50 |
| 1988-01-30 | 910 | 910 | 910 | 910 | 4,000 | 455 |
| 1988-01-29 | 892 | 910 | 892 | 910 | 4,000 | 455 |
| 1988-01-28 | 900 | 900 | 899 | 900 | 8,000 | 450 |
| 1988-01-27 | 910 | 910 | 909 | 909 | 3,000 | 454.50 |
| 1988-01-26 | 910 | 910 | 910 | 910 | 7,000 | 455 |
| 1988-01-25 | 900 | 905 | 900 | 900 | 14,000 | 450 |
| 1988-01-23 | 910 | 915 | 900 | 915 | 18,000 | 457.50 |
| 1988-01-22 | 918 | 919 | 917 | 917 | 11,000 | 458.50 |
| 1988-01-21 | 900 | 928 | 900 | 928 | 41,000 | 464 |
| 1988-01-20 | 879 | 910 | 879 | 910 | 46,000 | 455 |
| 1988-01-19 | 865 | 880 | 865 | 865 | 13,000 | 432.50 |
| 1988-01-18 | 881 | 885 | 880 | 885 | 7,000 | 442.50 |
| 1988-01-14 | 880 | 880 | 879 | 879 | 5,000 | 439.50 |
| 1988-01-13 | 895 | 895 | 880 | 880 | 25,000 | 440 |
| 1988-01-12 | 881 | 894 | 881 | 894 | 3,000 | 447 |
| 1988-01-11 | 880 | 894 | 880 | 881 | 10,000 | 440.50 |
| 1988-01-08 | 909 | 909 | 909 | 909 | 1,000 | 454.50 |
| 1988-01-06 | 907 | 915 | 907 | 915 | 3,000 | 457.50 |
| 1988-01-05 | 906 | 906 | 906 | 906 | 2,000 | 453 |
| 1988-01-04 | 906 | 906 | 906 | 906 | 9,000 | 453 |
分割・併合履歴 ： [2005-09-27]1株→2株
