5958 三洋工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 966 | 980 | 966 | 975 | 131,000 | 9,750 |
| 1988-12-27 | 961 | 966 | 961 | 966 | 100,000 | 9,660 |
| 1988-12-26 | 951 | 960 | 951 | 956 | 44,000 | 9,560 |
| 1988-12-23 | 922 | 955 | 922 | 941 | 110,000 | 9,410 |
| 1988-12-22 | 940 | 940 | 911 | 921 | 46,000 | 9,210 |
| 1988-12-21 | 950 | 950 | 930 | 944 | 86,000 | 9,440 |
| 1988-12-20 | 959 | 959 | 942 | 950 | 78,000 | 9,500 |
| 1988-12-19 | 965 | 965 | 955 | 955 | 82,000 | 9,550 |
| 1988-12-16 | 955 | 965 | 938 | 965 | 127,000 | 9,650 |
| 1988-12-15 | 949 | 949 | 912 | 949 | 49,000 | 9,490 |
| 1988-12-14 | 950 | 955 | 940 | 940 | 91,000 | 9,400 |
| 1988-12-13 | 911 | 950 | 911 | 950 | 91,000 | 9,500 |
| 1988-12-12 | 910 | 930 | 910 | 911 | 49,000 | 9,110 |
| 1988-12-09 | 950 | 950 | 950 | 950 | 31,000 | 9,500 |
| 1988-12-08 | 955 | 955 | 935 | 950 | 63,000 | 9,500 |
| 1988-12-07 | 965 | 970 | 955 | 955 | 63,000 | 9,550 |
| 1988-12-06 | 960 | 963 | 960 | 960 | 22,000 | 9,600 |
| 1988-12-05 | 960 | 960 | 950 | 955 | 44,000 | 9,550 |
| 1988-12-03 | 990 | 990 | 950 | 950 | 119,000 | 9,500 |
| 1988-12-02 | 980 | 1,020 | 980 | 985 | 348,000 | 9,850 |
| 1988-12-01 | 939 | 980 | 939 | 980 | 252,000 | 9,800 |
| 1988-11-30 | 918 | 939 | 918 | 939 | 73,000 | 9,390 |
| 1988-11-29 | 905 | 915 | 905 | 915 | 37,000 | 9,150 |
| 1988-11-28 | 912 | 915 | 906 | 906 | 57,000 | 9,060 |
| 1988-11-26 | 900 | 901 | 891 | 892 | 25,000 | 8,920 |
| 1988-11-25 | 899 | 900 | 877 | 890 | 39,000 | 8,900 |
| 1988-11-24 | 889 | 900 | 885 | 900 | 68,000 | 9,000 |
| 1988-11-22 | 866 | 890 | 866 | 890 | 34,000 | 8,900 |
| 1988-11-21 | 861 | 890 | 861 | 890 | 34,000 | 8,900 |
| 1988-11-18 | 872 | 884 | 872 | 881 | 26,000 | 8,810 |
| 1988-11-17 | 878 | 879 | 870 | 870 | 14,000 | 8,700 |
| 1988-11-16 | 853 | 865 | 850 | 850 | 136,000 | 8,500 |
| 1988-11-15 | 851 | 851 | 850 | 850 | 22,000 | 8,500 |
| 1988-11-14 | 854 | 854 | 851 | 851 | 13,000 | 8,510 |
| 1988-11-11 | 850 | 850 | 840 | 844 | 49,000 | 8,440 |
| 1988-11-10 | 855 | 860 | 841 | 849 | 48,000 | 8,490 |
| 1988-11-09 | 851 | 852 | 850 | 850 | 12,000 | 8,500 |
| 1988-11-08 | 852 | 852 | 850 | 850 | 19,000 | 8,500 |
| 1988-11-07 | 856 | 857 | 850 | 852 | 43,000 | 8,520 |
| 1988-11-05 | 858 | 858 | 858 | 858 | 14,000 | 8,580 |
| 1988-11-04 | 858 | 868 | 858 | 859 | 9,000 | 8,590 |
| 1988-11-02 | 870 | 870 | 856 | 856 | 18,000 | 8,560 |
| 1988-11-01 | 873 | 890 | 856 | 856 | 37,000 | 8,560 |
| 1988-10-31 | 870 | 870 | 850 | 870 | 55,000 | 8,700 |
| 1988-10-29 | 877 | 877 | 861 | 861 | 22,000 | 8,610 |
| 1988-10-28 | 866 | 869 | 853 | 857 | 115,000 | 8,570 |
| 1988-10-27 | 861 | 867 | 855 | 861 | 69,000 | 8,610 |
| 1988-10-26 | 875 | 875 | 851 | 853 | 58,000 | 8,530 |
| 1988-10-25 | 887 | 887 | 871 | 871 | 22,000 | 8,710 |
| 1988-10-24 | 900 | 900 | 885 | 885 | 9,000 | 8,850 |
| 1988-10-22 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1988-10-21 | 918 | 918 | 900 | 900 | 14,000 | 9,000 |
| 1988-10-20 | 900 | 915 | 900 | 915 | 4,000 | 9,150 |
| 1988-10-19 | 925 | 925 | 898 | 898 | 22,000 | 8,980 |
| 1988-10-18 | 886 | 929 | 886 | 929 | 100,000 | 9,290 |
| 1988-10-17 | 909 | 910 | 881 | 881 | 33,000 | 8,810 |
| 1988-10-14 | 920 | 920 | 874 | 900 | 43,000 | 9,000 |
| 1988-10-13 | 881 | 900 | 879 | 900 | 20,000 | 9,000 |
| 1988-10-12 | 871 | 881 | 871 | 881 | 16,000 | 8,810 |
| 1988-10-11 | 920 | 928 | 920 | 928 | 8,000 | 9,280 |
| 1988-10-07 | 929 | 930 | 914 | 930 | 132,000 | 9,300 |
| 1988-10-06 | 890 | 930 | 885 | 930 | 121,000 | 9,300 |
| 1988-10-05 | 897 | 900 | 887 | 900 | 89,000 | 9,000 |
| 1988-10-04 | 864 | 864 | 864 | 864 | 1,000 | 8,640 |
| 1988-10-03 | 869 | 869 | 864 | 864 | 16,000 | 8,640 |
| 1988-10-01 | 899 | 899 | 895 | 895 | 8,000 | 8,950 |
| 1988-09-30 | 895 | 900 | 895 | 900 | 16,000 | 9,000 |
| 1988-09-29 | 865 | 865 | 865 | 865 | 9,000 | 8,650 |
| 1988-09-28 | 870 | 870 | 868 | 868 | 22,000 | 8,680 |
| 1988-09-27 | 890 | 890 | 863 | 870 | 23,000 | 8,700 |
| 1988-09-26 | 904 | 904 | 890 | 890 | 8,000 | 8,900 |
| 1988-09-24 | 887 | 887 | 886 | 886 | 3,000 | 8,860 |
| 1988-09-22 | 901 | 901 | 875 | 881 | 156,000 | 8,810 |
| 1988-09-21 | 881 | 900 | 870 | 880 | 102,000 | 8,800 |
| 1988-09-20 | 928 | 928 | 900 | 900 | 60,000 | 9,000 |
| 1988-09-19 | 920 | 930 | 910 | 910 | 16,000 | 9,100 |
| 1988-09-16 | 920 | 935 | 910 | 912 | 30,000 | 9,120 |
| 1988-09-14 | 890 | 907 | 885 | 900 | 104,000 | 9,000 |
| 1988-09-13 | 910 | 910 | 890 | 890 | 3,000 | 8,900 |
| 1988-09-12 | 899 | 920 | 888 | 920 | 96,000 | 9,200 |
| 1988-09-09 | 894 | 894 | 873 | 885 | 16,000 | 8,850 |
| 1988-09-08 | 895 | 895 | 895 | 895 | 5,000 | 8,950 |
| 1988-09-07 | 873 | 900 | 873 | 900 | 13,000 | 9,000 |
| 1988-09-06 | 880 | 880 | 866 | 870 | 31,000 | 8,700 |
| 1988-09-05 | 903 | 903 | 903 | 903 | 15,000 | 9,030 |
| 1988-09-03 | 862 | 866 | 862 | 863 | 12,000 | 8,630 |
| 1988-09-02 | 872 | 872 | 860 | 860 | 31,000 | 8,600 |
| 1988-09-01 | 880 | 880 | 872 | 872 | 8,000 | 8,720 |
| 1988-08-31 | 890 | 890 | 870 | 880 | 17,000 | 8,800 |
| 1988-08-30 | 881 | 900 | 881 | 900 | 13,000 | 9,000 |
| 1988-08-29 | 901 | 901 | 882 | 882 | 19,000 | 8,820 |
| 1988-08-26 | 910 | 910 | 901 | 901 | 10,000 | 9,010 |
| 1988-08-25 | 901 | 901 | 901 | 901 | 5,000 | 9,010 |
| 1988-08-24 | 910 | 910 | 910 | 910 | 24,000 | 9,100 |
| 1988-08-23 | 920 | 920 | 910 | 910 | 38,000 | 9,100 |
| 1988-08-22 | 906 | 918 | 905 | 918 | 7,000 | 9,180 |
| 1988-08-19 | 901 | 920 | 901 | 920 | 13,000 | 9,200 |
| 1988-08-18 | 895 | 910 | 895 | 900 | 6,000 | 9,000 |
| 1988-08-17 | 904 | 905 | 900 | 900 | 7,000 | 9,000 |
| 1988-08-16 | 934 | 934 | 925 | 934 | 22,000 | 9,340 |
| 1988-08-15 | 920 | 950 | 919 | 948 | 55,000 | 9,480 |
| 1988-08-12 | 893 | 900 | 883 | 893 | 30,000 | 8,930 |
| 1988-08-11 | 882 | 883 | 880 | 883 | 4,000 | 8,830 |
| 1988-08-10 | 919 | 919 | 882 | 882 | 30,000 | 8,820 |
| 1988-08-09 | 934 | 939 | 921 | 921 | 20,000 | 9,210 |
| 1988-08-08 | 890 | 940 | 881 | 940 | 80,000 | 9,400 |
| 1988-08-06 | 880 | 895 | 880 | 895 | 11,000 | 8,950 |
| 1988-08-05 | 890 | 890 | 880 | 880 | 23,000 | 8,800 |
| 1988-08-04 | 900 | 900 | 900 | 900 | 5,000 | 9,000 |
| 1988-08-03 | 870 | 900 | 870 | 900 | 38,000 | 9,000 |
| 1988-08-02 | 880 | 900 | 880 | 900 | 29,000 | 9,000 |
| 1988-08-01 | 879 | 885 | 870 | 880 | 25,000 | 8,800 |
| 1988-07-30 | 881 | 895 | 874 | 885 | 25,000 | 8,850 |
| 1988-07-29 | 881 | 882 | 871 | 880 | 58,000 | 8,800 |
| 1988-07-28 | 901 | 901 | 883 | 883 | 14,000 | 8,830 |
| 1988-07-27 | 870 | 900 | 870 | 900 | 44,000 | 9,000 |
| 1988-07-26 | 884 | 890 | 879 | 890 | 23,000 | 8,900 |
| 1988-07-25 | 870 | 900 | 870 | 885 | 29,000 | 8,850 |
| 1988-07-23 | 901 | 901 | 879 | 879 | 22,000 | 8,790 |
| 1988-07-22 | 935 | 935 | 900 | 900 | 39,000 | 9,000 |
| 1988-07-21 | 938 | 938 | 937 | 937 | 37,000 | 9,370 |
| 1988-07-20 | 945 | 950 | 937 | 940 | 16,000 | 9,400 |
| 1988-07-19 | 945 | 975 | 940 | 965 | 31,000 | 9,650 |
| 1988-07-18 | 950 | 950 | 940 | 950 | 30,000 | 9,500 |
| 1988-07-15 | 961 | 970 | 937 | 937 | 44,000 | 9,370 |
| 1988-07-14 | 950 | 955 | 931 | 931 | 57,000 | 9,310 |
| 1988-07-13 | 985 | 985 | 970 | 970 | 58,000 | 9,700 |
| 1988-07-12 | 995 | 995 | 980 | 989 | 49,000 | 9,890 |
| 1988-07-11 | 990 | 990 | 970 | 985 | 57,000 | 9,850 |
| 1988-07-08 | 950 | 1,000 | 950 | 950 | 133,000 | 9,500 |
| 1988-07-07 | 937 | 950 | 931 | 950 | 37,000 | 9,500 |
| 1988-07-06 | 960 | 960 | 930 | 945 | 37,000 | 9,450 |
| 1988-07-05 | 955 | 960 | 955 | 960 | 24,000 | 9,600 |
| 1988-07-04 | 940 | 955 | 940 | 955 | 12,000 | 9,550 |
| 1988-07-02 | 960 | 960 | 950 | 950 | 21,000 | 9,500 |
| 1988-07-01 | 953 | 973 | 953 | 963 | 30,000 | 9,630 |
| 1988-06-30 | 990 | 990 | 960 | 962 | 76,000 | 9,620 |
| 1988-06-29 | 985 | 990 | 960 | 990 | 73,000 | 9,900 |
| 1988-06-28 | 965 | 985 | 950 | 985 | 56,000 | 9,850 |
| 1988-06-27 | 965 | 975 | 956 | 970 | 48,000 | 9,700 |
| 1988-06-25 | 944 | 950 | 941 | 950 | 46,000 | 9,500 |
| 1988-06-24 | 969 | 969 | 941 | 941 | 73,000 | 9,410 |
| 1988-06-23 | 968 | 968 | 950 | 950 | 26,000 | 9,500 |
| 1988-06-22 | 950 | 975 | 950 | 968 | 35,000 | 9,680 |
| 1988-06-21 | 945 | 950 | 940 | 941 | 37,000 | 9,410 |
| 1988-06-20 | 960 | 960 | 946 | 946 | 42,000 | 9,460 |
| 1988-06-17 | 950 | 950 | 940 | 950 | 37,000 | 9,500 |
| 1988-06-16 | 961 | 970 | 951 | 958 | 46,000 | 9,580 |
| 1988-06-15 | 971 | 971 | 960 | 960 | 57,000 | 9,600 |
| 1988-06-14 | 971 | 971 | 962 | 962 | 27,000 | 9,620 |
| 1988-06-13 | 973 | 975 | 970 | 970 | 11,000 | 9,700 |
| 1988-06-10 | 961 | 964 | 960 | 963 | 38,000 | 9,630 |
| 1988-06-09 | 981 | 995 | 961 | 980 | 31,000 | 9,800 |
| 1988-06-08 | 979 | 985 | 972 | 975 | 58,000 | 9,750 |
| 1988-06-07 | 1,010 | 1,020 | 971 | 971 | 64,000 | 9,710 |
| 1988-06-06 | 1,010 | 1,010 | 1,000 | 1,010 | 69,000 | 10,100 |
| 1988-06-04 | 985 | 1,000 | 985 | 999 | 49,000 | 9,990 |
| 1988-06-03 | 988 | 991 | 980 | 985 | 71,000 | 9,850 |
| 1988-06-02 | 1,010 | 1,020 | 968 | 968 | 101,000 | 9,680 |
| 1988-06-01 | 991 | 1,000 | 990 | 995 | 57,000 | 9,950 |
| 1988-05-31 | 1,030 | 1,030 | 990 | 990 | 111,000 | 9,900 |
| 1988-05-30 | 990 | 1,040 | 990 | 1,030 | 192,000 | 10,300 |
| 1988-05-28 | 990 | 990 | 968 | 968 | 27,000 | 9,680 |
| 1988-05-27 | 972 | 991 | 970 | 980 | 108,000 | 9,800 |
| 1988-05-26 | 1,000 | 1,000 | 970 | 970 | 39,000 | 9,700 |
| 1988-05-25 | 967 | 990 | 967 | 990 | 40,000 | 9,900 |
| 1988-05-24 | 965 | 967 | 960 | 965 | 103,000 | 9,650 |
| 1988-05-23 | 990 | 990 | 971 | 971 | 53,000 | 9,710 |
| 1988-05-20 | 1,010 | 1,010 | 970 | 970 | 108,000 | 9,700 |
| 1988-05-19 | 1,020 | 1,030 | 1,000 | 1,000 | 176,000 | 10,000 |
| 1988-05-18 | 1,050 | 1,060 | 1,020 | 1,030 | 413,000 | 10,300 |
| 1988-05-17 | 1,030 | 1,060 | 1,020 | 1,020 | 834,000 | 10,200 |
| 1988-05-16 | 1,000 | 1,020 | 995 | 995 | 477,000 | 9,950 |
| 1988-05-13 | 960 | 991 | 953 | 981 | 356,000 | 9,810 |
| 1988-05-12 | 930 | 949 | 930 | 945 | 193,000 | 9,450 |
| 1988-05-11 | 920 | 930 | 920 | 922 | 112,000 | 9,220 |
| 1988-05-10 | 905 | 920 | 901 | 910 | 73,000 | 9,100 |
| 1988-05-09 | 929 | 930 | 920 | 920 | 28,000 | 9,200 |
| 1988-05-07 | 915 | 930 | 915 | 930 | 29,000 | 9,300 |
| 1988-05-06 | 932 | 932 | 920 | 923 | 18,000 | 9,230 |
| 1988-05-02 | 930 | 935 | 920 | 921 | 40,000 | 9,210 |
| 1988-04-30 | 920 | 920 | 909 | 909 | 22,000 | 9,090 |
| 1988-04-28 | 908 | 908 | 901 | 901 | 34,000 | 9,010 |
| 1988-04-27 | 926 | 926 | 908 | 919 | 30,000 | 9,190 |
| 1988-04-26 | 906 | 925 | 901 | 925 | 44,000 | 9,250 |
| 1988-04-25 | 910 | 910 | 896 | 896 | 65,000 | 8,960 |
| 1988-04-23 | 911 | 920 | 905 | 905 | 16,000 | 9,050 |
| 1988-04-22 | 911 | 915 | 900 | 902 | 76,000 | 9,020 |
| 1988-04-21 | 910 | 910 | 900 | 901 | 36,000 | 9,010 |
| 1988-04-20 | 915 | 920 | 905 | 915 | 15,000 | 9,150 |
| 1988-04-19 | 900 | 900 | 895 | 895 | 48,000 | 8,950 |
| 1988-04-18 | 912 | 912 | 901 | 901 | 49,000 | 9,010 |
| 1988-04-15 | 915 | 915 | 902 | 902 | 60,000 | 9,020 |
| 1988-04-14 | 915 | 920 | 915 | 915 | 90,000 | 9,150 |
| 1988-04-13 | 913 | 920 | 910 | 915 | 43,000 | 9,150 |
| 1988-04-12 | 915 | 917 | 912 | 914 | 64,000 | 9,140 |
| 1988-04-11 | 920 | 920 | 910 | 910 | 60,000 | 9,100 |
| 1988-04-08 | 907 | 920 | 900 | 920 | 38,000 | 9,200 |
| 1988-04-07 | 939 | 940 | 920 | 920 | 160,000 | 9,200 |
| 1988-04-06 | 930 | 940 | 921 | 940 | 98,000 | 9,400 |
| 1988-04-05 | 909 | 920 | 895 | 915 | 46,000 | 9,150 |
| 1988-04-04 | 900 | 900 | 885 | 900 | 43,000 | 9,000 |
| 1988-04-02 | 895 | 895 | 881 | 885 | 10,000 | 8,850 |
| 1988-04-01 | 890 | 900 | 871 | 871 | 54,000 | 8,710 |
| 1988-03-31 | 900 | 900 | 899 | 899 | 25,000 | 8,990 |
| 1988-03-30 | 900 | 905 | 891 | 900 | 21,000 | 9,000 |
| 1988-03-29 | 890 | 910 | 890 | 900 | 25,000 | 9,000 |
| 1988-03-28 | 890 | 908 | 875 | 875 | 48,000 | 8,750 |
| 1988-03-26 | 909 | 909 | 878 | 890 | 26,000 | 8,900 |
| 1988-03-25 | 890 | 899 | 878 | 899 | 41,000 | 8,990 |
| 1988-03-24 | 900 | 900 | 890 | 890 | 66,000 | 8,900 |
| 1988-03-23 | 882 | 895 | 880 | 890 | 271,000 | 8,900 |
| 1988-03-22 | 885 | 898 | 880 | 880 | 38,000 | 8,800 |
| 1988-03-18 | 898 | 898 | 890 | 895 | 15,000 | 8,950 |
| 1988-03-17 | 890 | 891 | 888 | 888 | 35,000 | 8,880 |
| 1988-03-16 | 900 | 900 | 890 | 890 | 13,000 | 8,900 |
| 1988-03-15 | 905 | 905 | 888 | 888 | 60,000 | 8,880 |
| 1988-03-14 | 891 | 910 | 890 | 890 | 38,000 | 8,900 |
| 1988-03-11 | 908 | 910 | 890 | 890 | 56,000 | 8,900 |
| 1988-03-10 | 910 | 910 | 900 | 900 | 46,000 | 9,000 |
| 1988-03-09 | 910 | 919 | 900 | 900 | 51,000 | 9,000 |
| 1988-03-08 | 887 | 910 | 887 | 900 | 162,000 | 9,000 |
| 1988-03-07 | 900 | 900 | 890 | 890 | 42,000 | 8,900 |
| 1988-03-05 | 888 | 891 | 885 | 886 | 47,000 | 8,860 |
| 1988-03-04 | 904 | 906 | 898 | 898 | 59,000 | 8,980 |
| 1988-03-03 | 917 | 918 | 901 | 901 | 38,000 | 9,010 |
| 1988-03-02 | 930 | 930 | 913 | 913 | 64,000 | 9,130 |
| 1988-03-01 | 924 | 924 | 913 | 920 | 37,000 | 9,200 |
| 1988-02-29 | 916 | 930 | 902 | 902 | 24,000 | 9,020 |
| 1988-02-27 | 921 | 921 | 915 | 915 | 10,000 | 9,150 |
| 1988-02-26 | 910 | 910 | 901 | 901 | 26,000 | 9,010 |
| 1988-02-25 | 940 | 940 | 895 | 900 | 73,000 | 9,000 |
| 1988-02-24 | 940 | 943 | 930 | 930 | 57,000 | 9,300 |
| 1988-02-23 | 929 | 945 | 920 | 931 | 50,000 | 9,310 |
| 1988-02-22 | 910 | 918 | 910 | 917 | 44,000 | 9,170 |
| 1988-02-19 | 901 | 919 | 898 | 901 | 57,000 | 9,010 |
| 1988-02-18 | 880 | 886 | 875 | 885 | 55,000 | 8,850 |
| 1988-02-17 | 887 | 887 | 880 | 885 | 40,000 | 8,850 |
| 1988-02-16 | 885 | 890 | 885 | 885 | 14,000 | 8,850 |
| 1988-02-15 | 890 | 890 | 880 | 885 | 29,000 | 8,850 |
| 1988-02-12 | 900 | 900 | 875 | 875 | 39,000 | 8,750 |
| 1988-02-10 | 900 | 900 | 874 | 890 | 21,000 | 8,900 |
| 1988-02-09 | 870 | 870 | 866 | 870 | 53,000 | 8,700 |
| 1988-02-08 | 875 | 885 | 872 | 873 | 61,000 | 8,730 |
| 1988-02-06 | 880 | 880 | 871 | 871 | 17,000 | 8,710 |
| 1988-02-05 | 876 | 880 | 875 | 875 | 54,000 | 8,750 |
| 1988-02-04 | 885 | 885 | 875 | 876 | 54,000 | 8,760 |
| 1988-02-03 | 882 | 885 | 875 | 875 | 44,000 | 8,750 |
| 1988-02-02 | 891 | 900 | 890 | 890 | 19,000 | 8,900 |
| 1988-02-01 | 887 | 890 | 875 | 881 | 32,000 | 8,810 |
| 1988-01-30 | 882 | 885 | 882 | 883 | 8,000 | 8,830 |
| 1988-01-29 | 900 | 900 | 880 | 890 | 61,000 | 8,900 |
| 1988-01-28 | 900 | 910 | 900 | 900 | 52,000 | 9,000 |
| 1988-01-27 | 916 | 918 | 900 | 901 | 58,000 | 9,010 |
| 1988-01-26 | 900 | 919 | 900 | 910 | 67,000 | 9,100 |
| 1988-01-25 | 890 | 900 | 889 | 900 | 47,000 | 9,000 |
| 1988-01-23 | 873 | 875 | 856 | 856 | 63,000 | 8,560 |
| 1988-01-22 | 881 | 881 | 872 | 875 | 31,000 | 8,750 |
| 1988-01-21 | 887 | 892 | 860 | 880 | 74,000 | 8,800 |
| 1988-01-20 | 865 | 907 | 860 | 897 | 85,000 | 8,970 |
| 1988-01-19 | 888 | 891 | 871 | 875 | 74,000 | 8,750 |
| 1988-01-18 | 918 | 918 | 898 | 898 | 25,000 | 8,980 |
| 1988-01-14 | 890 | 900 | 888 | 888 | 48,000 | 8,880 |
| 1988-01-13 | 890 | 900 | 888 | 888 | 41,000 | 8,880 |
| 1988-01-12 | 900 | 905 | 885 | 890 | 47,000 | 8,900 |
| 1988-01-11 | 899 | 920 | 882 | 900 | 78,000 | 9,000 |
| 1988-01-08 | 911 | 912 | 880 | 880 | 85,000 | 8,800 |
| 1988-01-07 | 905 | 925 | 891 | 900 | 24,000 | 9,000 |
| 1988-01-06 | 920 | 920 | 901 | 901 | 39,000 | 9,010 |
| 1988-01-05 | 900 | 920 | 890 | 920 | 21,000 | 9,200 |
| 1988-01-04 | 920 | 920 | 909 | 910 | 8,000 | 9,100 |
分割・併合履歴 ： [2017-09-27]1株→0.1株