5958 三洋工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 375 | 378 | 375 | 377 | 19,000 | 3,770 |
| 1984-12-27 | 373 | 383 | 370 | 378 | 54,000 | 3,780 |
| 1984-12-26 | 373 | 373 | 366 | 373 | 42,000 | 3,730 |
| 1984-12-25 | 350 | 353 | 345 | 353 | 160,000 | 3,530 |
| 1984-12-24 | 352 | 354 | 348 | 348 | 240,000 | 3,480 |
| 1984-12-22 | 351 | 353 | 351 | 352 | 77,000 | 3,520 |
| 1984-12-21 | 364 | 364 | 350 | 350 | 172,000 | 3,500 |
| 1984-12-20 | 365 | 369 | 359 | 361 | 76,000 | 3,610 |
| 1984-12-19 | 362 | 365 | 358 | 364 | 118,000 | 3,640 |
| 1984-12-18 | 371 | 376 | 355 | 365 | 103,000 | 3,650 |
| 1984-12-17 | 372 | 375 | 370 | 375 | 97,000 | 3,750 |
| 1984-12-15 | 380 | 380 | 370 | 370 | 76,000 | 3,700 |
| 1984-12-14 | 381 | 386 | 380 | 380 | 100,000 | 3,800 |
| 1984-12-13 | 388 | 391 | 380 | 380 | 137,000 | 3,800 |
| 1984-12-12 | 390 | 395 | 390 | 391 | 85,000 | 3,910 |
| 1984-12-11 | 395 | 395 | 390 | 392 | 63,000 | 3,920 |
| 1984-12-10 | 395 | 398 | 391 | 395 | 44,000 | 3,950 |
| 1984-12-07 | 410 | 410 | 400 | 400 | 72,000 | 4,000 |
| 1984-12-06 | 420 | 422 | 407 | 407 | 119,000 | 4,070 |
| 1984-12-04 | 391 | 394 | 391 | 394 | 31,000 | 3,940 |
| 1984-12-03 | 387 | 391 | 387 | 390 | 70,000 | 3,900 |
| 1984-12-01 | 398 | 400 | 385 | 386 | 162,000 | 3,860 |
| 1984-11-30 | 400 | 401 | 397 | 398 | 62,000 | 3,980 |
| 1984-11-29 | 402 | 407 | 400 | 400 | 74,000 | 4,000 |
| 1984-11-28 | 401 | 402 | 400 | 401 | 35,000 | 4,010 |
| 1984-11-27 | 410 | 410 | 400 | 400 | 78,000 | 4,000 |
| 1984-11-26 | 400 | 402 | 400 | 400 | 58,000 | 4,000 |
| 1984-11-24 | 410 | 410 | 405 | 405 | 101,000 | 4,050 |
| 1984-11-22 | 410 | 415 | 408 | 408 | 64,000 | 4,080 |
| 1984-11-21 | 421 | 423 | 410 | 410 | 61,000 | 4,100 |
| 1984-11-20 | 420 | 429 | 420 | 420 | 50,000 | 4,200 |
| 1984-11-19 | 429 | 430 | 415 | 415 | 76,000 | 4,150 |
| 1984-11-17 | 442 | 442 | 430 | 430 | 114,000 | 4,300 |
| 1984-11-16 | 434 | 459 | 431 | 445 | 479,000 | 4,450 |
| 1984-11-15 | 448 | 448 | 420 | 430 | 311,000 | 4,300 |
| 1984-11-14 | 399 | 430 | 399 | 430 | 154,000 | 4,300 |
| 1984-11-13 | 389 | 395 | 388 | 395 | 116,000 | 3,950 |
| 1984-11-12 | 391 | 393 | 385 | 385 | 53,000 | 3,850 |
| 1984-11-09 | 392 | 392 | 390 | 391 | 17,000 | 3,910 |
| 1984-11-08 | 387 | 394 | 387 | 390 | 26,000 | 3,900 |
| 1984-11-07 | 400 | 400 | 385 | 385 | 68,000 | 3,850 |
| 1984-11-06 | 400 | 400 | 398 | 398 | 43,000 | 3,980 |
| 1984-11-05 | 392 | 395 | 392 | 394 | 28,000 | 3,940 |
| 1984-11-02 | 390 | 390 | 386 | 387 | 83,000 | 3,870 |
| 1984-11-01 | 400 | 400 | 385 | 387 | 66,000 | 3,870 |
| 1984-10-31 | 401 | 405 | 401 | 402 | 37,000 | 4,020 |
| 1984-10-30 | 416 | 416 | 411 | 411 | 63,000 | 4,110 |
| 1984-10-29 | 418 | 422 | 418 | 420 | 75,000 | 4,200 |
| 1984-10-27 | 428 | 428 | 421 | 421 | 115,000 | 4,210 |
| 1984-10-26 | 426 | 430 | 421 | 422 | 121,000 | 4,220 |
| 1984-10-25 | 438 | 445 | 420 | 420 | 331,000 | 4,200 |
| 1984-10-24 | 420 | 433 | 420 | 433 | 361,000 | 4,330 |
| 1984-10-23 | 394 | 395 | 387 | 395 | 39,000 | 3,950 |
| 1984-10-22 | 389 | 391 | 389 | 389 | 36,000 | 3,890 |
| 1984-10-20 | 385 | 385 | 381 | 383 | 90,000 | 3,830 |
| 1984-10-19 | 385 | 385 | 383 | 383 | 82,000 | 3,830 |
| 1984-10-18 | 386 | 386 | 381 | 383 | 98,000 | 3,830 |
| 1984-10-17 | 385 | 390 | 381 | 381 | 74,000 | 3,810 |
| 1984-10-16 | 380 | 385 | 380 | 381 | 72,000 | 3,810 |
| 1984-10-15 | 382 | 386 | 380 | 381 | 94,000 | 3,810 |
| 1984-10-12 | 390 | 390 | 382 | 383 | 103,000 | 3,830 |
| 1984-10-11 | 395 | 395 | 388 | 388 | 53,000 | 3,880 |
| 1984-10-09 | 395 | 401 | 390 | 395 | 67,000 | 3,950 |
| 1984-10-08 | 390 | 394 | 385 | 385 | 37,000 | 3,850 |
| 1984-10-06 | 387 | 395 | 386 | 395 | 43,000 | 3,950 |
| 1984-10-05 | 380 | 387 | 380 | 386 | 33,000 | 3,860 |
| 1984-10-04 | 385 | 390 | 380 | 380 | 74,000 | 3,800 |
| 1984-10-03 | 385 | 389 | 381 | 385 | 124,000 | 3,850 |
| 1984-10-02 | 395 | 395 | 395 | 395 | 8,000 | 3,950 |
| 1984-10-01 | 398 | 400 | 394 | 396 | 105,000 | 3,960 |
| 1984-09-29 | 401 | 405 | 400 | 400 | 51,000 | 4,000 |
| 1984-09-28 | 426 | 426 | 406 | 406 | 59,000 | 4,060 |
| 1984-09-27 | 405 | 434 | 405 | 427 | 187,000 | 4,270 |
| 1984-09-26 | 372 | 401 | 372 | 400 | 100,000 | 4,000 |
| 1984-09-25 | 375 | 375 | 370 | 372 | 111,000 | 3,720 |
| 1984-09-22 | 370 | 375 | 369 | 370 | 74,000 | 3,700 |
| 1984-09-21 | 388 | 388 | 368 | 370 | 176,000 | 3,700 |
| 1984-09-20 | 401 | 403 | 390 | 390 | 98,000 | 3,900 |
| 1984-09-19 | 399 | 403 | 399 | 400 | 44,000 | 4,000 |
| 1984-09-18 | 397 | 405 | 396 | 403 | 24,000 | 4,030 |
| 1984-09-17 | 396 | 400 | 395 | 396 | 87,000 | 3,960 |
| 1984-09-14 | 401 | 401 | 395 | 396 | 76,000 | 3,960 |
| 1984-09-13 | 407 | 410 | 406 | 406 | 76,000 | 4,060 |
| 1984-09-12 | 405 | 410 | 405 | 410 | 49,000 | 4,100 |
| 1984-09-11 | 408 | 410 | 402 | 406 | 64,000 | 4,060 |
| 1984-09-10 | 425 | 425 | 400 | 410 | 91,000 | 4,100 |
| 1984-09-07 | 435 | 438 | 420 | 420 | 87,000 | 4,200 |
| 1984-09-06 | 431 | 435 | 420 | 430 | 102,000 | 4,300 |
| 1984-09-05 | 450 | 450 | 427 | 430 | 92,000 | 4,300 |
| 1984-09-04 | 465 | 465 | 450 | 451 | 120,000 | 4,510 |
| 1984-09-03 | 454 | 465 | 454 | 460 | 107,000 | 4,600 |
| 1984-09-01 | 455 | 456 | 450 | 454 | 63,000 | 4,540 |
| 1984-08-31 | 452 | 452 | 445 | 450 | 96,000 | 4,500 |
| 1984-08-29 | 490 | 493 | 484 | 485 | 69,000 | 4,850 |
| 1984-08-28 | 475 | 495 | 475 | 495 | 57,000 | 4,950 |
| 1984-08-27 | 468 | 475 | 465 | 470 | 130,000 | 4,700 |
| 1984-08-24 | 442 | 446 | 442 | 443 | 165,000 | 4,430 |
| 1984-08-23 | 455 | 460 | 441 | 442 | 158,000 | 4,420 |
| 1984-08-22 | 468 | 468 | 459 | 460 | 82,000 | 4,600 |
| 1984-08-21 | 480 | 482 | 480 | 482 | 53,000 | 4,820 |
| 1984-08-20 | 481 | 484 | 480 | 483 | 44,000 | 4,830 |
| 1984-08-18 | 500 | 507 | 490 | 490 | 22,000 | 4,900 |
| 1984-08-17 | 518 | 519 | 500 | 510 | 44,000 | 5,100 |
| 1984-08-16 | 515 | 524 | 511 | 518 | 69,000 | 5,180 |
| 1984-08-15 | 535 | 536 | 516 | 516 | 154,000 | 5,160 |
| 1984-08-14 | 509 | 540 | 508 | 530 | 233,000 | 5,300 |
| 1984-08-13 | 502 | 510 | 497 | 507 | 54,000 | 5,070 |
| 1984-08-10 | 510 | 510 | 495 | 501 | 73,000 | 5,010 |
| 1984-08-09 | 529 | 529 | 510 | 515 | 150,000 | 5,150 |
| 1984-08-08 | 495 | 533 | 495 | 529 | 233,000 | 5,290 |
| 1984-08-07 | 470 | 489 | 468 | 489 | 69,000 | 4,890 |
| 1984-08-06 | 456 | 470 | 456 | 470 | 25,000 | 4,700 |
| 1984-08-04 | 480 | 481 | 456 | 456 | 20,000 | 4,560 |
| 1984-08-03 | 465 | 480 | 460 | 480 | 53,000 | 4,800 |
| 1984-08-02 | 478 | 481 | 470 | 470 | 180,000 | 4,700 |
| 1984-08-01 | 463 | 474 | 440 | 473 | 267,000 | 4,730 |
| 1984-07-31 | 494 | 495 | 460 | 468 | 273,000 | 4,680 |
| 1984-07-30 | 515 | 515 | 498 | 499 | 147,000 | 4,990 |
| 1984-07-28 | 530 | 530 | 515 | 515 | 208,000 | 5,150 |
| 1984-07-27 | 530 | 545 | 521 | 526 | 132,000 | 5,260 |
| 1984-07-26 | 559 | 559 | 530 | 530 | 108,000 | 5,300 |
| 1984-07-25 | 535 | 565 | 535 | 560 | 209,000 | 5,600 |
| 1984-07-24 | 510 | 535 | 505 | 534 | 195,000 | 5,340 |
| 1984-07-23 | 550 | 555 | 514 | 525 | 145,000 | 5,250 |
| 1984-07-21 | 555 | 565 | 551 | 560 | 119,000 | 5,600 |
| 1984-07-20 | 555 | 565 | 551 | 557 | 179,000 | 5,570 |
| 1984-07-19 | 577 | 586 | 565 | 565 | 347,000 | 5,650 |
| 1984-07-18 | 591 | 597 | 580 | 586 | 404,000 | 5,860 |
| 1984-07-17 | 600 | 610 | 593 | 595 | 1,655,000 | 5,950 |
| 1984-07-16 | 570 | 594 | 568 | 590 | 1,287,000 | 5,900 |
| 1984-07-13 | 560 | 569 | 551 | 569 | 342,000 | 5,690 |
| 1984-07-12 | 551 | 566 | 542 | 559 | 399,000 | 5,590 |
| 1984-07-11 | 574 | 574 | 551 | 551 | 389,000 | 5,510 |
| 1984-07-10 | 570 | 588 | 562 | 575 | 1,032,000 | 5,750 |
| 1984-07-09 | 559 | 572 | 553 | 565 | 614,000 | 5,650 |
| 1984-07-07 | 541 | 550 | 535 | 549 | 114,000 | 5,490 |
| 1984-07-06 | 536 | 569 | 534 | 534 | 606,000 | 5,340 |
| 1984-07-05 | 558 | 558 | 530 | 532 | 462,000 | 5,320 |
| 1984-07-04 | 559 | 578 | 541 | 548 | 1,264,000 | 5,480 |
| 1984-07-03 | 510 | 575 | 505 | 568 | 1,898,000 | 5,680 |
| 1984-07-02 | 485 | 515 | 485 | 499 | 344,000 | 4,990 |
| 1984-06-30 | 510 | 510 | 484 | 485 | 430,000 | 4,850 |
| 1984-06-29 | 548 | 548 | 516 | 518 | 827,000 | 5,180 |
| 1984-06-28 | 545 | 550 | 515 | 540 | 938,000 | 5,400 |
| 1984-06-27 | 560 | 564 | 536 | 549 | 1,898,000 | 5,490 |
| 1984-06-26 | 500 | 534 | 495 | 534 | 1,936,000 | 5,340 |
| 1984-06-25 | 500 | 500 | 487 | 498 | 470,000 | 4,980 |
| 1984-06-23 | 499 | 499 | 490 | 493 | 518,000 | 4,930 |
| 1984-06-22 | 470 | 495 | 470 | 490 | 562,000 | 4,900 |
| 1984-06-21 | 460 | 485 | 460 | 468 | 357,000 | 4,680 |
| 1984-06-20 | 470 | 470 | 451 | 460 | 356,000 | 4,600 |
| 1984-06-19 | 495 | 505 | 465 | 470 | 1,007,000 | 4,700 |
| 1984-06-18 | 463 | 495 | 459 | 490 | 1,166,000 | 4,900 |
| 1984-06-16 | 440 | 459 | 436 | 459 | 290,000 | 4,590 |
| 1984-06-15 | 439 | 440 | 434 | 434 | 221,000 | 4,340 |
| 1984-06-14 | 426 | 450 | 426 | 434 | 344,000 | 4,340 |
| 1984-06-13 | 436 | 436 | 415 | 421 | 521,000 | 4,210 |
| 1984-06-12 | 454 | 460 | 436 | 436 | 387,000 | 4,360 |
| 1984-06-11 | 470 | 472 | 446 | 464 | 713,000 | 4,640 |
| 1984-06-08 | 446 | 470 | 438 | 470 | 1,786,000 | 4,700 |
| 1984-06-07 | 395 | 450 | 392 | 449 | 1,897,000 | 4,490 |
| 1984-06-06 | 385 | 396 | 381 | 393 | 639,000 | 3,930 |
| 1984-06-05 | 387 | 402 | 386 | 390 | 1,299,000 | 3,900 |
| 1984-06-04 | 360 | 390 | 356 | 387 | 786,000 | 3,870 |
| 1984-06-02 | 354 | 355 | 347 | 355 | 230,000 | 3,550 |
| 1984-06-01 | 330 | 365 | 329 | 355 | 542,000 | 3,550 |
| 1984-05-31 | 330 | 331 | 328 | 330 | 114,000 | 3,300 |
| 1984-05-30 | 321 | 330 | 320 | 330 | 86,000 | 3,300 |
| 1984-05-29 | 320 | 325 | 320 | 320 | 17,000 | 3,200 |
| 1984-05-28 | 325 | 325 | 320 | 320 | 53,000 | 3,200 |
| 1984-05-26 | 320 | 320 | 319 | 320 | 45,000 | 3,200 |
| 1984-05-25 | 318 | 320 | 316 | 320 | 65,000 | 3,200 |
| 1984-05-24 | 305 | 320 | 305 | 320 | 26,000 | 3,200 |
| 1984-05-23 | 307 | 307 | 303 | 303 | 41,000 | 3,030 |
| 1984-05-22 | 312 | 312 | 305 | 305 | 40,000 | 3,050 |
| 1984-05-21 | 311 | 318 | 310 | 313 | 29,000 | 3,130 |
| 1984-05-19 | 316 | 318 | 314 | 314 | 30,000 | 3,140 |
| 1984-05-18 | 320 | 320 | 316 | 319 | 57,000 | 3,190 |
| 1984-05-17 | 320 | 322 | 315 | 320 | 69,000 | 3,200 |
| 1984-05-16 | 320 | 320 | 318 | 320 | 32,000 | 3,200 |
| 1984-05-15 | 308 | 318 | 307 | 318 | 54,000 | 3,180 |
| 1984-05-14 | 319 | 320 | 312 | 312 | 37,000 | 3,120 |
| 1984-05-10 | 320 | 324 | 320 | 324 | 10,000 | 3,240 |
| 1984-05-09 | 320 | 325 | 319 | 325 | 24,000 | 3,250 |
| 1984-05-08 | 324 | 325 | 323 | 325 | 6,000 | 3,250 |
| 1984-05-07 | 328 | 328 | 325 | 326 | 26,000 | 3,260 |
| 1984-05-04 | 327 | 329 | 326 | 329 | 53,000 | 3,290 |
| 1984-05-02 | 325 | 329 | 325 | 329 | 49,000 | 3,290 |
| 1984-05-01 | 318 | 326 | 317 | 325 | 39,000 | 3,250 |
| 1984-04-28 | 319 | 320 | 319 | 320 | 32,000 | 3,200 |
| 1984-04-27 | 310 | 315 | 310 | 315 | 25,000 | 3,150 |
| 1984-04-26 | 308 | 310 | 308 | 308 | 27,000 | 3,080 |
| 1984-04-25 | 305 | 308 | 305 | 307 | 28,000 | 3,070 |
| 1984-04-24 | 307 | 307 | 307 | 307 | 11,000 | 3,070 |
| 1984-04-23 | 306 | 310 | 305 | 305 | 11,000 | 3,050 |
| 1984-04-21 | 310 | 310 | 307 | 307 | 9,000 | 3,070 |
| 1984-04-20 | 305 | 315 | 305 | 310 | 19,000 | 3,100 |
| 1984-04-19 | 312 | 315 | 310 | 310 | 13,000 | 3,100 |
| 1984-04-18 | 310 | 312 | 310 | 312 | 24,000 | 3,120 |
| 1984-04-17 | 311 | 311 | 310 | 310 | 6,000 | 3,100 |
| 1984-04-16 | 313 | 315 | 310 | 310 | 14,000 | 3,100 |
| 1984-04-13 | 315 | 315 | 314 | 314 | 14,000 | 3,140 |
| 1984-04-12 | 315 | 315 | 315 | 315 | 17,000 | 3,150 |
| 1984-04-11 | 320 | 328 | 315 | 328 | 59,000 | 3,280 |
| 1984-04-10 | 321 | 321 | 320 | 321 | 8,000 | 3,210 |
| 1984-04-09 | 313 | 324 | 313 | 320 | 84,000 | 3,200 |
| 1984-04-07 | 313 | 317 | 313 | 317 | 21,000 | 3,170 |
| 1984-04-06 | 319 | 319 | 316 | 316 | 19,000 | 3,160 |
| 1984-04-05 | 313 | 320 | 306 | 319 | 24,000 | 3,190 |
| 1984-04-04 | 310 | 315 | 310 | 315 | 31,000 | 3,150 |
| 1984-04-03 | 319 | 320 | 319 | 319 | 11,000 | 3,190 |
| 1984-04-02 | 325 | 325 | 320 | 320 | 29,000 | 3,200 |
| 1984-03-31 | 328 | 328 | 326 | 326 | 35,000 | 3,260 |
| 1984-03-30 | 329 | 330 | 325 | 330 | 62,000 | 3,300 |
| 1984-03-29 | 330 | 330 | 320 | 329 | 104,000 | 3,290 |
| 1984-03-28 | 334 | 334 | 330 | 331 | 184,000 | 3,310 |
| 1984-03-27 | 309 | 314 | 305 | 314 | 83,000 | 3,140 |
| 1984-03-26 | 299 | 308 | 298 | 305 | 43,000 | 3,050 |
| 1984-03-24 | 295 | 295 | 295 | 295 | 14,000 | 2,950 |
| 1984-03-23 | 296 | 300 | 296 | 300 | 11,000 | 3,000 |
| 1984-03-22 | 296 | 300 | 295 | 295 | 13,000 | 2,950 |
| 1984-03-21 | 298 | 298 | 295 | 295 | 12,000 | 2,950 |
| 1984-03-19 | 300 | 300 | 295 | 295 | 8,000 | 2,950 |
| 1984-03-17 | 299 | 299 | 299 | 299 | 4,000 | 2,990 |
| 1984-03-16 | 301 | 301 | 301 | 301 | 23,000 | 3,010 |
| 1984-03-15 | 302 | 304 | 301 | 301 | 23,000 | 3,010 |
| 1984-03-14 | 300 | 300 | 300 | 300 | 14,000 | 3,000 |
| 1984-03-13 | 291 | 300 | 290 | 300 | 20,000 | 3,000 |
| 1984-03-12 | 290 | 290 | 285 | 286 | 9,000 | 2,860 |
| 1984-03-09 | 288 | 288 | 285 | 285 | 29,000 | 2,850 |
| 1984-03-08 | 289 | 289 | 288 | 288 | 17,000 | 2,880 |
| 1984-03-07 | 288 | 290 | 288 | 290 | 9,000 | 2,900 |
| 1984-03-06 | 291 | 291 | 290 | 290 | 36,000 | 2,900 |
| 1984-03-03 | 290 | 291 | 290 | 291 | 3,000 | 2,910 |
| 1984-03-02 | 289 | 289 | 288 | 288 | 13,000 | 2,880 |
| 1984-03-01 | 290 | 290 | 290 | 290 | 15,000 | 2,900 |
| 1984-02-29 | 301 | 305 | 300 | 300 | 16,000 | 3,000 |
| 1984-02-28 | 303 | 303 | 301 | 301 | 9,000 | 3,010 |
| 1984-02-27 | 304 | 304 | 303 | 303 | 10,000 | 3,030 |
| 1984-02-25 | 305 | 305 | 305 | 305 | 12,000 | 3,050 |
| 1984-02-24 | 305 | 305 | 305 | 305 | 17,000 | 3,050 |
| 1984-02-23 | 301 | 310 | 301 | 310 | 15,000 | 3,100 |
| 1984-02-22 | 301 | 301 | 296 | 296 | 13,000 | 2,960 |
| 1984-02-21 | 301 | 301 | 298 | 300 | 12,000 | 3,000 |
| 1984-02-20 | 300 | 300 | 300 | 300 | 4,000 | 3,000 |
| 1984-02-18 | 299 | 299 | 299 | 299 | 5,000 | 2,990 |
| 1984-02-17 | 298 | 298 | 298 | 298 | 16,000 | 2,980 |
| 1984-02-16 | 298 | 298 | 298 | 298 | 7,000 | 2,980 |
| 1984-02-14 | 302 | 302 | 298 | 298 | 18,000 | 2,980 |
| 1984-02-13 | 300 | 302 | 298 | 302 | 26,000 | 3,020 |
| 1984-02-10 | 300 | 300 | 297 | 297 | 26,000 | 2,970 |
| 1984-02-09 | 302 | 310 | 302 | 310 | 22,000 | 3,100 |
| 1984-02-08 | 310 | 312 | 310 | 312 | 13,000 | 3,120 |
| 1984-02-07 | 310 | 310 | 310 | 310 | 15,000 | 3,100 |
| 1984-02-06 | 316 | 317 | 310 | 310 | 12,000 | 3,100 |
| 1984-02-04 | 311 | 317 | 311 | 317 | 7,000 | 3,170 |
| 1984-02-03 | 305 | 307 | 305 | 307 | 7,000 | 3,070 |
| 1984-02-02 | 310 | 310 | 301 | 302 | 23,000 | 3,020 |
| 1984-02-01 | 310 | 315 | 310 | 310 | 21,000 | 3,100 |
| 1984-01-30 | 319 | 319 | 317 | 317 | 11,000 | 3,170 |
| 1984-01-28 | 319 | 319 | 319 | 319 | 11,000 | 3,190 |
| 1984-01-27 | 318 | 320 | 318 | 320 | 45,000 | 3,200 |
| 1984-01-26 | 315 | 318 | 315 | 318 | 30,000 | 3,180 |
| 1984-01-25 | 320 | 320 | 318 | 318 | 43,000 | 3,180 |
| 1984-01-24 | 339 | 339 | 325 | 325 | 141,000 | 3,250 |
| 1984-01-23 | 319 | 340 | 318 | 337 | 276,000 | 3,370 |
| 1984-01-21 | 310 | 320 | 310 | 320 | 85,000 | 3,200 |
| 1984-01-20 | 309 | 310 | 308 | 308 | 34,000 | 3,080 |
| 1984-01-19 | 308 | 309 | 307 | 309 | 23,000 | 3,090 |
| 1984-01-18 | 307 | 310 | 305 | 307 | 90,000 | 3,070 |
| 1984-01-17 | 305 | 306 | 305 | 306 | 46,000 | 3,060 |
| 1984-01-13 | 298 | 305 | 298 | 305 | 29,000 | 3,050 |
| 1984-01-12 | 301 | 301 | 297 | 297 | 46,000 | 2,970 |
| 1984-01-11 | 303 | 305 | 300 | 300 | 29,000 | 3,000 |
| 1984-01-10 | 310 | 310 | 308 | 308 | 13,000 | 3,080 |
| 1984-01-09 | 302 | 307 | 302 | 305 | 20,000 | 3,050 |
| 1984-01-06 | 297 | 300 | 296 | 300 | 34,000 | 3,000 |
| 1984-01-05 | 297 | 297 | 297 | 297 | 23,000 | 2,970 |
分割・併合履歴 ： [2017-09-27]1株→0.1株