5953 昭和鉄工(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 300 | 300 | 300 | 300 | 3,000 | 3,000 |
| 1998-12-15 | 315 | 315 | 315 | 315 | 4,000 | 3,150 |
| 1998-12-04 | 315 | 315 | 315 | 315 | 6,000 | 3,150 |
| 1998-11-16 | 325 | 325 | 325 | 325 | 4,000 | 3,250 |
| 1998-10-15 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 1998-10-02 | 335 | 335 | 335 | 335 | 2,000 | 3,350 |
| 1998-09-29 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1998-09-16 | 345 | 345 | 345 | 345 | 4,000 | 3,450 |
| 1998-09-08 | 290 | 335 | 290 | 335 | 4,000 | 3,350 |
| 1998-08-17 | 335 | 335 | 335 | 335 | 3,000 | 3,350 |
| 1998-08-14 | 331 | 331 | 331 | 331 | 1,000 | 3,310 |
| 1998-07-29 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1998-07-28 | 337 | 337 | 337 | 337 | 1,000 | 3,370 |
| 1998-07-15 | 340 | 340 | 340 | 340 | 5,000 | 3,400 |
| 1998-07-06 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1998-07-03 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1998-07-01 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1998-06-30 | 340 | 340 | 340 | 340 | 5,000 | 3,400 |
| 1998-06-26 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1998-06-15 | 355 | 355 | 355 | 355 | 4,000 | 3,550 |
| 1998-06-10 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1998-06-09 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1998-06-08 | 353 | 353 | 353 | 353 | 3,000 | 3,530 |
| 1998-06-05 | 359 | 359 | 359 | 359 | 1,000 | 3,590 |
| 1998-06-04 | 354 | 354 | 354 | 354 | 3,000 | 3,540 |
| 1998-06-03 | 351 | 351 | 351 | 351 | 1,000 | 3,510 |
| 1998-05-26 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1998-05-25 | 365 | 365 | 365 | 365 | 1,000 | 3,650 |
| 1998-05-15 | 365 | 365 | 365 | 365 | 3,000 | 3,650 |
| 1998-04-17 | 365 | 365 | 365 | 365 | 4,000 | 3,650 |
| 1998-04-16 | 366 | 366 | 361 | 361 | 3,000 | 3,610 |
| 1998-04-15 | 371 | 371 | 371 | 371 | 5,000 | 3,710 |
| 1998-04-03 | 369 | 369 | 369 | 369 | 2,000 | 3,690 |
| 1998-04-02 | 369 | 369 | 369 | 369 | 2,000 | 3,690 |
| 1998-03-20 | 389 | 389 | 389 | 389 | 6,000 | 3,890 |
| 1998-03-18 | 379 | 382 | 379 | 382 | 2,000 | 3,820 |
| 1998-03-16 | 387 | 387 | 387 | 387 | 3,000 | 3,870 |
| 1998-03-13 | 384 | 384 | 384 | 384 | 1,000 | 3,840 |
| 1998-03-12 | 385 | 385 | 385 | 385 | 1,000 | 3,850 |
| 1998-03-10 | 388 | 390 | 388 | 390 | 3,000 | 3,900 |
| 1998-02-20 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1998-02-16 | 386 | 386 | 386 | 386 | 4,000 | 3,860 |
| 1998-02-13 | 385 | 385 | 385 | 385 | 1,000 | 3,850 |
| 1998-02-12 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1998-02-06 | 386 | 386 | 386 | 386 | 1,000 | 3,860 |
| 1998-02-04 | 391 | 391 | 391 | 391 | 1,000 | 3,910 |
| 1998-02-02 | 388 | 388 | 388 | 388 | 1,000 | 3,880 |
| 1998-01-30 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 1998-01-29 | 398 | 400 | 398 | 400 | 3,000 | 4,000 |
| 1998-01-16 | 402 | 402 | 402 | 402 | 4,000 | 4,020 |
| 1998-01-09 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1998-01-08 | 403 | 403 | 403 | 403 | 2,000 | 4,030 |
| 1998-01-06 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1998-01-05 | 400 | 405 | 400 | 405 | 2,000 | 4,050 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
