5953 昭和鉄工(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-1597599997599914,0009,990
1992-12-099851,000985999105,0009,990
1992-12-089859859859851,0009,850
1992-12-049909909909903,0009,900
1992-11-161,0001,0001,0001,0001,00010,000
1992-10-301,0001,0001,0001,0001,00010,000
1992-10-151,0001,0001,0001,0002,00010,000
1992-09-161,0001,0001,0001,0001,00010,000
1992-09-101,0001,0001,0001,0001,00010,000
1992-09-099901,0009901,0002,00010,000
1992-08-171,0001,0001,0001,0002,00010,000
1992-07-151,0001,0001,0001,0003,00010,000
1992-07-131,0001,0001,0001,0001,00010,000
1992-07-071,0001,0001,0001,0001,00010,000
1992-07-031,0001,0001,0001,0003,00010,000
1992-07-011,0001,0001,0001,0001,00010,000
1992-06-221,0001,0001,0001,0005,00010,000
1992-06-171,0001,0001,0001,0001,00010,000
1992-06-151,0001,0001,0001,0003,00010,000
1992-06-041,0001,0001,0001,0002,00010,000
1992-06-011,0101,0201,0101,0205,00010,200
1992-05-291,0101,0101,0101,0103,00010,100
1992-05-271,0101,0101,0101,0102,00010,100
1992-05-261,0201,0201,0001,0103,00010,100
1992-05-251,0101,0101,0101,0106,00010,100
1992-05-221,0101,0201,0101,0203,00010,200
1992-05-211,0201,0201,0201,0201,00010,200
1992-05-201,0501,0501,0301,0302,00010,300
1992-05-151,1001,1001,1001,1002,00011,000
1992-04-281,3201,3201,3201,3201,00013,200
1992-04-161,3601,3601,3601,3601,00013,600
1992-03-191,3601,3601,3601,360100,00013,600
1992-03-171,3601,3601,3601,3602,00013,600
1992-03-161,3601,3601,3601,3601,00013,600
1992-03-131,3601,3601,3501,36011,00013,600
1992-03-111,3701,3701,3701,3706,00013,700
1992-03-101,3701,3701,3701,3705,00013,700
1992-03-091,3701,3701,3701,3705,00013,700
1992-03-061,3801,3801,3801,3806,00013,800
1992-02-251,3901,3901,3801,38011,00013,800
1992-02-241,3901,3901,3901,3904,00013,900
1992-02-201,3901,3901,3901,3909,00013,900
1992-02-191,3901,3901,3901,3901,00013,900
1992-02-171,3901,3901,3901,3901,00013,900
1992-02-041,3901,3901,3901,3903,00013,900
1992-02-031,3901,3901,3901,3901,00013,900
1992-01-291,3901,3901,3901,3901,00013,900
1992-01-231,3901,4001,3901,4006,00014,000
1992-01-221,3901,4001,3901,40011,00014,000
1992-01-211,3901,4001,3901,40012,00014,000
1992-01-171,4001,4001,4001,4004,00014,000
1992-01-161,4001,4001,4001,4009,00014,000
1992-01-141,4001,4001,4001,4005,00014,000
1992-01-091,4001,4001,4001,4002,00014,000
1992-01-081,4001,4001,4001,4002,00014,000
1992-01-071,4301,4301,4201,4205,00014,200
1992-01-061,4301,4301,4301,4302,00014,300

分割・併合履歴 : [2017-09-27]1株→0.1株