5952 アマテイ(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-28	101	102	101	102	2,000	102
1998-12-24	106	106	100	100	5,000	100
1998-12-22	106	106	106	106	3,000	106
1998-12-16	110	110	110	110	5,000	110
1998-12-14	108	108	108	108	2,000	108
1998-12-07	106	106	105	105	3,000	105
1998-12-01	115	115	115	115	2,000	115
1998-11-27	105	106	102	102	23,000	102
1998-11-25	105	105	105	105	5,000	105
1998-11-20	101	101	101	101	2,000	101
1998-11-18	101	101	101	101	1,000	101
1998-11-17	101	101	101	101	1,000	101
1998-11-16	105	105	105	105	1,000	105
1998-11-10	105	105	105	105	2,000	105
1998-11-06	105	105	105	105	1,000	105
1998-11-02	106	106	106	106	1,000	106
1998-10-30	105	105	105	105	1,000	105
1998-10-22	117	117	110	110	4,000	110
1998-10-08	120	120	120	120	1,000	120
1998-10-07	120	120	120	120	1,000	120
1998-10-05	115	115	115	115	3,000	115
1998-10-02	120	120	120	120	4,000	120
1998-10-01	120	120	120	120	2,000	120
1998-09-29	123	123	123	123	3,000	123
1998-09-28	124	124	123	123	4,000	123
1998-09-25	120	121	120	121	2,000	121
1998-09-17	125	125	125	125	1,000	125
1998-09-16	125	125	125	125	1,000	125
1998-09-14	125	125	125	125	4,000	125
1998-09-10	130	130	130	130	3,000	130
1998-09-04	130	130	130	130	5,000	130
1998-08-31	133	133	133	133	10,000	133
1998-08-28	133	133	133	133	3,000	133
1998-08-27	134	134	134	134	2,000	134
1998-08-24	134	134	134	134	1,000	134
1998-08-19	135	135	133	133	8,000	133
1998-08-13	135	135	135	135	1,000	135
1998-08-12	135	135	135	135	1,000	135
1998-08-03	140	140	140	140	3,000	140
1998-07-31	134	134	134	134	1,000	134
1998-07-29	133	134	133	134	4,000	134
1998-07-27	140	140	140	140	2,000	140
1998-07-23	140	140	140	140	4,000	140
1998-07-21	140	140	140	140	3,000	140
1998-07-14	140	140	140	140	2,000	140
1998-07-10	150	150	150	150	2,000	150
1998-07-09	140	140	140	140	2,000	140
1998-07-07	142	142	142	142	2,000	142
1998-07-02	140	140	140	140	12,000	140
1998-07-01	137	138	137	138	2,000	138
1998-06-26	133	133	133	133	1,000	133
1998-06-24	132	133	132	133	2,000	133
1998-06-23	133	133	133	133	3,000	133
1998-06-22	133	133	133	133	2,000	133
1998-06-18	131	131	131	131	2,000	131
1998-06-12	131	131	131	131	1,000	131
1998-06-11	131	131	131	131	1,000	131
1998-06-05	131	131	131	131	2,000	131
1998-06-04	131	131	131	131	1,000	131
1998-06-03	134	134	134	134	20,000	134
1998-06-02	131	131	131	131	1,000	131
1998-05-28	131	131	131	131	1,000	131
1998-05-22	131	131	131	131	3,000	131
1998-05-20	131	131	131	131	2,000	131
1998-05-18	131	131	131	131	1,000	131
1998-05-14	131	131	131	131	3,000	131
1998-05-11	130	130	130	130	4,000	130
1998-05-08	122	122	122	122	1,000	122
1998-05-07	142	142	142	142	1,000	142
1998-04-27	142	142	142	142	1,000	142
1998-04-24	142	142	142	142	1,000	142
1998-04-22	141	141	141	141	3,000	141
1998-04-21	140	140	140	140	2,000	140
1998-04-16	131	131	131	131	3,000	131
1998-04-10	150	150	150	150	1,000	150
1998-04-07	136	136	136	136	1,000	136
1998-04-06	130	130	130	130	1,000	130
1998-04-03	130	135	130	130	3,000	130
1998-03-31	160	160	160	160	1,000	160
1998-03-27	165	165	165	165	1,000	165
1998-03-25	170	170	170	170	2,000	170
1998-03-23	172	173	172	172	5,000	172
1998-03-16	171	171	171	171	1,000	171
1998-03-12	169	170	169	170	3,000	170
1998-03-05	169	169	169	169	1,000	169
1998-03-04	184	184	184	184	3,000	184
1998-03-02	182	182	182	182	1,000	182
1998-02-27	167	169	167	169	4,000	169
1998-02-24	160	160	160	160	2,000	160
1998-02-19	173	173	170	170	6,000	170
1998-02-18	172	175	172	173	3,000	173
1998-02-17	171	171	171	171	1,000	171
1998-02-13	200	200	192	192	3,000	192
1998-02-12	188	200	188	200	4,000	200
1998-02-09	183	183	183	183	2,000	183
1998-02-06	157	157	157	157	3,000	157
1998-02-05	150	150	150	150	4,000	150
1998-02-03	169	169	155	155	3,000	155
1998-01-28	195	200	195	200	3,000	200
1998-01-27	171	181	171	181	3,000	181
1998-01-26	161	165	161	165	2,000	165
1998-01-21	145	146	145	145	4,000	145
1998-01-19	135	135	135	135	9,000	135
1998-01-16	110	125	110	125	10,000	125
1998-01-14	110	110	110	110	5,000	110
1998-01-13	110	110	110	110	1,000	110
1998-01-12	110	110	110	110	1,000	110
1998-01-09	110	110	110	110	4,000	110
1998-01-05	105	105	105	105	1,000	105

分割・併合履歴：なし