5952 アマテイ(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-292062062062061,000206
1992-12-282202202202202,000220
1992-12-252292292252254,000225
1992-12-242262262262261,000226
1992-12-172302302302301,000230
1992-12-142202302202306,000230
1992-12-112152152122128,000212
1992-12-102102102102102,000210
1992-12-092002002002001,000200
1992-12-012002002002001,000200
1992-11-262202202202201,000220
1992-11-252202202202203,000220
1992-11-192042152042152,000215
1992-11-171921921921922,000192
1992-11-161981981981981,000198
1992-11-112152152152152,000215
1992-11-061961961961962,000196
1992-10-302202202202201,000220
1992-10-292342342342341,000234
1992-10-262352352352353,000235
1992-10-222302302302301,000230
1992-10-202402402402402,000240
1992-10-192492492492491,000249
1992-10-122502502502501,000250
1992-10-092502502502501,000250
1992-09-302522522522521,000252
1992-09-252582582582583,000258
1992-09-082512512512512,000251
1992-09-042452502452505,000250
1992-09-012492492492494,000249
1992-08-312432432432437,000243
1992-08-252122122072109,000210
1992-08-241982061982062,000206
1992-08-211721721721726,000172
1992-08-181721721721721,000172
1992-08-171751751751752,000175
1992-08-141751751751755,000175
1992-08-131851851851852,000185
1992-08-121951951951951,000195
1992-08-102032031951956,000195
1992-08-072052052052051,000205
1992-08-062102102102104,000210
1992-08-052152152102103,000210
1992-08-032262262262261,000226
1992-07-292212212212211,000221
1992-07-272402402302304,000230
1992-07-242302302302301,000230
1992-07-222302302302301,000230
1992-07-152702702702709,000270
1992-07-082502502492493,000249
1992-07-022482482482481,000248
1992-07-012802802802801,000280
1992-06-252862862862862,000286
1992-06-222802802802801,000280
1992-06-152802802802801,000280
1992-06-093003003003005,000300
1992-06-042802802802801,000280
1992-06-033003003003002,000300
1992-06-012952952952951,000295
1992-05-272892892892891,000289
1992-05-253143143143142,000314
1992-05-213113113113113,000311
1992-05-193113113113112,000311
1992-05-183033033033031,000303
1992-05-153183183183182,000318
1992-05-113183183183181,000318
1992-05-082843152843159,000315
1992-05-072752802752802,000280
1992-05-062692752672758,000275
1992-04-302642672642673,000267
1992-04-2824025824025818,000258
1992-04-2723924023924012,000240
1992-04-212392392392391,000239
1992-04-202372402372405,000240
1992-04-172402402352404,000240
1992-04-162242242242247,000224
1992-04-1522422422422416,000224
1992-04-142242242242241,000224
1992-04-132242242242246,000224
1992-04-102242242212213,000221
1992-04-062632632632631,000263
1992-03-263023023023022,000302
1992-03-253083083083082,000308
1992-03-243003003003001,000300
1992-03-193003003003001,000300
1992-03-183103103103101,000310
1992-03-173193193193193,000319
1992-03-16320320319319104,000319
1992-03-063203203203201,000320
1992-03-033203203203202,000320
1992-02-283203203203201,000320
1992-02-273233233233231,000323
1992-02-253313313313312,000331
1992-02-243303303303302,000330
1992-02-133253303253303,000330
1992-02-073233233233233,000323
1992-02-063233233233232,000323
1992-02-053193193193192,000319
1992-02-043193193193191,000319
1992-01-303193193193191,000319
1992-01-293193193193193,000319
1992-01-283183183183181,000318
1992-01-273233233233233,000323
1992-01-243223223223221,000322
1992-01-133233233233231,000323
1992-01-083173173173171,000317
1992-01-0732133131731711,000317
1992-01-063173173173172,000317

分割・併合履歴 : なし