5946 (株)長府製作所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,260 | 1,260 | 1,260 | 1,260 | 700 | 1,260 |
| 1998-12-29 | 1,210 | 1,250 | 1,210 | 1,240 | 5,900 | 1,240 |
| 1998-12-28 | 1,201 | 1,201 | 1,201 | 1,201 | 300 | 1,201 |
| 1998-12-25 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 1998-12-24 | 1,210 | 1,210 | 1,200 | 1,210 | 6,200 | 1,210 |
| 1998-12-22 | 1,210 | 1,210 | 1,208 | 1,210 | 22,200 | 1,210 |
| 1998-12-21 | 1,210 | 1,250 | 1,210 | 1,210 | 5,800 | 1,210 |
| 1998-12-18 | 1,258 | 1,258 | 1,200 | 1,200 | 3,500 | 1,200 |
| 1998-12-17 | 1,267 | 1,267 | 1,255 | 1,258 | 55,100 | 1,258 |
| 1998-12-16 | 1,260 | 1,269 | 1,260 | 1,263 | 28,300 | 1,263 |
| 1998-12-15 | 1,255 | 1,265 | 1,255 | 1,260 | 8,100 | 1,260 |
| 1998-12-14 | 1,265 | 1,280 | 1,265 | 1,265 | 2,400 | 1,265 |
| 1998-12-11 | 1,250 | 1,260 | 1,248 | 1,250 | 26,700 | 1,250 |
| 1998-12-10 | 1,255 | 1,275 | 1,255 | 1,261 | 8,400 | 1,261 |
| 1998-12-09 | 1,250 | 1,252 | 1,240 | 1,252 | 9,900 | 1,252 |
| 1998-12-08 | 1,241 | 1,249 | 1,240 | 1,240 | 3,800 | 1,240 |
| 1998-12-07 | 1,230 | 1,265 | 1,230 | 1,238 | 1,000 | 1,238 |
| 1998-12-04 | 1,200 | 1,218 | 1,200 | 1,215 | 29,700 | 1,215 |
| 1998-12-03 | 1,250 | 1,250 | 1,200 | 1,200 | 5,800 | 1,200 |
| 1998-12-02 | 1,261 | 1,261 | 1,242 | 1,250 | 6,300 | 1,250 |
| 1998-12-01 | 1,300 | 1,300 | 1,260 | 1,290 | 12,900 | 1,290 |
| 1998-11-30 | 1,364 | 1,370 | 1,352 | 1,352 | 12,200 | 1,352 |
| 1998-11-27 | 1,368 | 1,400 | 1,364 | 1,370 | 22,900 | 1,370 |
| 1998-11-26 | 1,251 | 1,368 | 1,251 | 1,364 | 14,100 | 1,364 |
| 1998-11-25 | 1,200 | 1,300 | 1,200 | 1,250 | 25,900 | 1,250 |
| 1998-11-24 | 1,160 | 1,167 | 1,155 | 1,167 | 11,700 | 1,167 |
| 1998-11-20 | 1,120 | 1,140 | 1,109 | 1,140 | 11,100 | 1,140 |
| 1998-11-19 | 1,089 | 1,160 | 1,089 | 1,120 | 14,400 | 1,120 |
| 1998-11-18 | 1,030 | 1,090 | 1,030 | 1,090 | 14,000 | 1,090 |
| 1998-11-17 | 1,010 | 1,030 | 1,010 | 1,030 | 2,700 | 1,030 |
| 1998-11-16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,300 | 1,030 |
| 1998-11-13 | 1,010 | 1,020 | 1,006 | 1,007 | 12,100 | 1,007 |
| 1998-11-12 | 1,029 | 1,029 | 1,015 | 1,016 | 1,500 | 1,016 |
| 1998-11-11 | 1,020 | 1,020 | 1,010 | 1,011 | 9,400 | 1,011 |
| 1998-11-10 | 1,040 | 1,040 | 1,016 | 1,016 | 39,500 | 1,016 |
| 1998-11-09 | 1,040 | 1,040 | 1,030 | 1,030 | 2,800 | 1,030 |
| 1998-11-06 | 1,030 | 1,030 | 1,010 | 1,020 | 23,100 | 1,020 |
| 1998-11-05 | 1,010 | 1,020 | 1,000 | 1,000 | 14,900 | 1,000 |
| 1998-11-04 | 1,000 | 1,011 | 1,000 | 1,010 | 32,600 | 1,010 |
| 1998-11-02 | 1,000 | 1,000 | 998 | 1,000 | 15,500 | 1,000 |
| 1998-10-30 | 1,000 | 1,005 | 996 | 1,005 | 41,600 | 1,005 |
| 1998-10-29 | 1,028 | 1,028 | 1,000 | 1,000 | 56,400 | 1,000 |
| 1998-10-28 | 1,030 | 1,030 | 1,029 | 1,029 | 3,900 | 1,029 |
| 1998-10-27 | 1,040 | 1,040 | 1,027 | 1,030 | 7,600 | 1,030 |
| 1998-10-26 | 1,020 | 1,020 | 1,020 | 1,020 | 8,100 | 1,020 |
| 1998-10-23 | 1,012 | 1,012 | 995 | 1,000 | 29,800 | 1,000 |
| 1998-10-22 | 1,020 | 1,025 | 1,011 | 1,020 | 22,300 | 1,020 |
| 1998-10-21 | 1,020 | 1,030 | 1,020 | 1,020 | 105,500 | 1,020 |
| 1998-10-20 | 1,020 | 1,020 | 1,020 | 1,020 | 12,300 | 1,020 |
| 1998-10-19 | 1,023 | 1,030 | 1,020 | 1,025 | 54,100 | 1,025 |
| 1998-10-16 | 1,040 | 1,040 | 1,010 | 1,030 | 5,200 | 1,030 |
| 1998-10-15 | 1,060 | 1,060 | 1,040 | 1,040 | 3,600 | 1,040 |
| 1998-10-14 | 1,055 | 1,055 | 1,052 | 1,055 | 74,000 | 1,055 |
| 1998-10-13 | 1,070 | 1,070 | 1,050 | 1,055 | 27,500 | 1,055 |
| 1998-10-12 | 1,070 | 1,070 | 1,060 | 1,070 | 48,700 | 1,070 |
| 1998-10-09 | 1,120 | 1,120 | 1,000 | 1,070 | 50,200 | 1,070 |
| 1998-10-08 | 1,140 | 1,140 | 1,120 | 1,120 | 20,800 | 1,120 |
| 1998-10-07 | 1,180 | 1,183 | 1,180 | 1,180 | 23,300 | 1,180 |
| 1998-10-06 | 1,190 | 1,190 | 1,180 | 1,180 | 12,200 | 1,180 |
| 1998-10-05 | 1,200 | 1,200 | 1,180 | 1,190 | 2,600 | 1,190 |
| 1998-10-02 | 1,200 | 1,200 | 1,200 | 1,200 | 11,100 | 1,200 |
| 1998-10-01 | 1,220 | 1,220 | 1,200 | 1,200 | 3,500 | 1,200 |
| 1998-09-30 | 1,210 | 1,225 | 1,210 | 1,225 | 2,800 | 1,225 |
| 1998-09-29 | 1,200 | 1,220 | 1,200 | 1,220 | 7,400 | 1,220 |
| 1998-09-28 | 1,180 | 1,210 | 1,180 | 1,210 | 4,900 | 1,210 |
| 1998-09-25 | 1,200 | 1,200 | 1,190 | 1,190 | 4,300 | 1,190 |
| 1998-09-24 | 1,190 | 1,200 | 1,190 | 1,200 | 2,100 | 1,200 |
| 1998-09-22 | 1,183 | 1,190 | 1,180 | 1,190 | 9,300 | 1,190 |
| 1998-09-21 | 1,189 | 1,189 | 1,179 | 1,183 | 13,000 | 1,183 |
| 1998-09-18 | 1,200 | 1,204 | 1,190 | 1,190 | 36,600 | 1,190 |
| 1998-09-17 | 1,218 | 1,218 | 1,200 | 1,205 | 14,700 | 1,205 |
| 1998-09-16 | 1,240 | 1,243 | 1,210 | 1,230 | 14,000 | 1,230 |
| 1998-09-14 | 1,240 | 1,245 | 1,240 | 1,245 | 4,500 | 1,245 |
| 1998-09-11 | 1,290 | 1,290 | 1,250 | 1,260 | 14,000 | 1,260 |
| 1998-09-10 | 1,240 | 1,260 | 1,240 | 1,260 | 6,100 | 1,260 |
| 1998-09-09 | 1,200 | 1,240 | 1,200 | 1,240 | 13,800 | 1,240 |
| 1998-09-08 | 1,190 | 1,201 | 1,190 | 1,200 | 16,300 | 1,200 |
| 1998-09-07 | 1,190 | 1,200 | 1,190 | 1,195 | 17,300 | 1,195 |
| 1998-09-04 | 1,190 | 1,190 | 1,185 | 1,190 | 18,000 | 1,190 |
| 1998-09-03 | 1,200 | 1,200 | 1,180 | 1,190 | 28,300 | 1,190 |
| 1998-09-02 | 1,250 | 1,250 | 1,200 | 1,200 | 21,900 | 1,200 |
| 1998-09-01 | 1,270 | 1,270 | 1,200 | 1,250 | 9,000 | 1,250 |
| 1998-08-31 | 1,300 | 1,300 | 1,260 | 1,290 | 20,700 | 1,290 |
| 1998-08-28 | 1,350 | 1,350 | 1,320 | 1,350 | 9,900 | 1,350 |
| 1998-08-27 | 1,400 | 1,401 | 1,380 | 1,400 | 5,700 | 1,400 |
| 1998-08-26 | 1,420 | 1,420 | 1,400 | 1,420 | 7,000 | 1,420 |
| 1998-08-25 | 1,440 | 1,440 | 1,411 | 1,420 | 5,900 | 1,420 |
| 1998-08-24 | 1,400 | 1,440 | 1,400 | 1,420 | 4,000 | 1,420 |
| 1998-08-21 | 1,590 | 1,590 | 1,558 | 1,560 | 18,900 | 1,560 |
| 1998-08-20 | 1,590 | 1,590 | 1,580 | 1,580 | 3,300 | 1,580 |
| 1998-08-19 | 1,600 | 1,600 | 1,590 | 1,590 | 12,200 | 1,590 |
| 1998-08-18 | 1,520 | 1,601 | 1,520 | 1,580 | 12,900 | 1,580 |
| 1998-08-17 | 1,504 | 1,510 | 1,498 | 1,500 | 5,400 | 1,500 |
| 1998-08-14 | 1,480 | 1,480 | 1,450 | 1,464 | 8,900 | 1,464 |
| 1998-08-13 | 1,495 | 1,498 | 1,489 | 1,490 | 22,700 | 1,490 |
| 1998-08-12 | 1,501 | 1,510 | 1,495 | 1,495 | 9,400 | 1,495 |
| 1998-08-11 | 1,619 | 1,619 | 1,520 | 1,540 | 13,000 | 1,540 |
| 1998-08-10 | 1,620 | 1,620 | 1,580 | 1,619 | 3,000 | 1,619 |
| 1998-08-07 | 1,620 | 1,620 | 1,620 | 1,620 | 2,600 | 1,620 |
| 1998-08-06 | 1,671 | 1,671 | 1,618 | 1,620 | 2,200 | 1,620 |
| 1998-08-05 | 1,680 | 1,680 | 1,620 | 1,620 | 12,200 | 1,620 |
| 1998-08-04 | 1,540 | 1,627 | 1,540 | 1,611 | 2,800 | 1,611 |
| 1998-08-03 | 1,558 | 1,558 | 1,540 | 1,540 | 7,000 | 1,540 |
| 1998-07-31 | 1,560 | 1,560 | 1,558 | 1,558 | 8,300 | 1,558 |
| 1998-07-30 | 1,570 | 1,570 | 1,560 | 1,560 | 18,600 | 1,560 |
| 1998-07-29 | 1,585 | 1,585 | 1,570 | 1,570 | 7,400 | 1,570 |
| 1998-07-28 | 1,528 | 1,590 | 1,528 | 1,585 | 30,200 | 1,585 |
| 1998-07-27 | 1,700 | 1,700 | 1,512 | 1,528 | 47,900 | 1,528 |
| 1998-07-24 | 1,800 | 1,800 | 1,700 | 1,700 | 12,500 | 1,700 |
| 1998-07-23 | 1,861 | 1,861 | 1,800 | 1,800 | 1,300 | 1,800 |
| 1998-07-22 | 1,870 | 1,880 | 1,870 | 1,880 | 3,200 | 1,880 |
| 1998-07-21 | 1,870 | 1,870 | 1,870 | 1,870 | 100 | 1,870 |
| 1998-07-17 | 1,850 | 1,880 | 1,850 | 1,850 | 8,300 | 1,850 |
| 1998-07-16 | 1,830 | 1,850 | 1,800 | 1,850 | 9,000 | 1,850 |
| 1998-07-15 | 1,830 | 1,830 | 1,800 | 1,830 | 3,500 | 1,830 |
| 1998-07-14 | 1,900 | 1,900 | 1,830 | 1,830 | 4,200 | 1,830 |
| 1998-07-13 | 1,800 | 1,900 | 1,800 | 1,900 | 2,700 | 1,900 |
| 1998-07-10 | 1,761 | 1,800 | 1,761 | 1,800 | 3,300 | 1,800 |
| 1998-07-09 | 1,870 | 1,870 | 1,750 | 1,750 | 10,600 | 1,750 |
| 1998-07-08 | 1,900 | 1,900 | 1,850 | 1,850 | 600 | 1,850 |
| 1998-07-07 | 1,750 | 1,900 | 1,750 | 1,900 | 800 | 1,900 |
| 1998-07-06 | 1,900 | 1,900 | 1,900 | 1,900 | 22,800 | 1,900 |
| 1998-07-03 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | 1,900 |
| 1998-07-02 | 1,900 | 1,900 | 1,850 | 1,900 | 12,100 | 1,900 |
| 1998-07-01 | 1,850 | 1,850 | 1,850 | 1,850 | 1,200 | 1,850 |
| 1998-06-30 | 1,890 | 1,900 | 1,890 | 1,890 | 7,100 | 1,890 |
| 1998-06-29 | 1,780 | 1,800 | 1,780 | 1,800 | 400 | 1,800 |
| 1998-06-26 | 1,759 | 1,799 | 1,759 | 1,780 | 3,900 | 1,780 |
| 1998-06-25 | 1,752 | 1,752 | 1,752 | 1,752 | 200 | 1,752 |
| 1998-06-24 | 1,810 | 1,810 | 1,800 | 1,800 | 2,900 | 1,800 |
| 1998-06-23 | 1,800 | 1,805 | 1,800 | 1,805 | 200 | 1,805 |
| 1998-06-22 | 1,930 | 1,930 | 1,800 | 1,800 | 4,200 | 1,800 |
| 1998-06-19 | 1,930 | 1,930 | 1,923 | 1,925 | 9,000 | 1,925 |
| 1998-06-18 | 1,930 | 1,930 | 1,920 | 1,930 | 42,100 | 1,930 |
| 1998-06-17 | 1,920 | 1,930 | 1,920 | 1,920 | 64,200 | 1,920 |
| 1998-06-16 | 1,930 | 1,930 | 1,920 | 1,920 | 37,400 | 1,920 |
| 1998-06-15 | 1,900 | 1,900 | 1,900 | 1,900 | 500 | 1,900 |
| 1998-06-12 | 1,860 | 1,900 | 1,860 | 1,900 | 23,200 | 1,900 |
| 1998-06-11 | 1,830 | 1,830 | 1,830 | 1,830 | 200 | 1,830 |
| 1998-06-10 | 1,900 | 1,900 | 1,890 | 1,890 | 4,100 | 1,890 |
| 1998-06-08 | 1,870 | 1,870 | 1,870 | 1,870 | 5,700 | 1,870 |
| 1998-06-05 | 1,870 | 1,870 | 1,870 | 1,870 | 100 | 1,870 |
| 1998-06-04 | 1,900 | 1,900 | 1,870 | 1,870 | 2,100 | 1,870 |
| 1998-06-03 | 1,930 | 1,930 | 1,930 | 1,930 | 900 | 1,930 |
| 1998-06-02 | 1,950 | 1,950 | 1,950 | 1,950 | 600 | 1,950 |
| 1998-06-01 | 1,909 | 1,950 | 1,900 | 1,950 | 47,200 | 1,950 |
| 1998-05-29 | 1,930 | 1,930 | 1,930 | 1,930 | 200 | 1,930 |
| 1998-05-28 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,930 |
| 1998-05-27 | 1,900 | 1,930 | 1,900 | 1,930 | 1,000 | 1,930 |
| 1998-05-26 | 1,900 | 1,930 | 1,870 | 1,870 | 5,400 | 1,870 |
| 1998-05-25 | 1,930 | 1,930 | 1,930 | 1,930 | 2,600 | 1,930 |
| 1998-05-22 | 1,870 | 1,930 | 1,870 | 1,930 | 1,400 | 1,930 |
| 1998-05-21 | 1,870 | 1,870 | 1,870 | 1,870 | 300 | 1,870 |
| 1998-05-19 | 1,930 | 1,930 | 1,930 | 1,930 | 100 | 1,930 |
| 1998-05-18 | 1,950 | 1,950 | 1,930 | 1,930 | 1,500 | 1,930 |
| 1998-05-15 | 1,930 | 1,930 | 1,930 | 1,930 | 1,200 | 1,930 |
| 1998-05-14 | 1,930 | 1,930 | 1,930 | 1,930 | 300 | 1,930 |
| 1998-05-13 | 1,930 | 1,930 | 1,930 | 1,930 | 500 | 1,930 |
| 1998-05-12 | 1,920 | 1,960 | 1,920 | 1,960 | 9,700 | 1,960 |
| 1998-05-11 | 1,950 | 1,950 | 1,950 | 1,950 | 1,200 | 1,950 |
| 1998-05-08 | 1,960 | 1,960 | 1,950 | 1,960 | 5,800 | 1,960 |
| 1998-05-07 | 1,960 | 1,960 | 1,960 | 1,960 | 600 | 1,960 |
| 1998-05-06 | 1,980 | 1,980 | 1,950 | 1,960 | 3,700 | 1,960 |
| 1998-05-01 | 1,960 | 1,960 | 1,950 | 1,960 | 15,800 | 1,960 |
| 1998-04-30 | 1,950 | 1,960 | 1,949 | 1,960 | 17,800 | 1,960 |
| 1998-04-28 | 1,900 | 1,950 | 1,900 | 1,950 | 17,600 | 1,950 |
| 1998-04-27 | 1,910 | 1,950 | 1,910 | 1,950 | 3,300 | 1,950 |
| 1998-04-24 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 1,950 |
| 1998-04-23 | 1,900 | 1,920 | 1,900 | 1,903 | 15,800 | 1,903 |
| 1998-04-22 | 1,900 | 1,921 | 1,890 | 1,890 | 16,500 | 1,890 |
| 1998-04-21 | 1,840 | 1,870 | 1,840 | 1,850 | 4,500 | 1,850 |
| 1998-04-20 | 1,830 | 1,830 | 1,780 | 1,781 | 1,200 | 1,781 |
| 1998-04-17 | 1,800 | 1,801 | 1,800 | 1,801 | 6,000 | 1,801 |
| 1998-04-16 | 1,800 | 1,830 | 1,800 | 1,800 | 12,500 | 1,800 |
| 1998-04-15 | 1,830 | 1,830 | 1,800 | 1,800 | 5,300 | 1,800 |
| 1998-04-14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,400 | 1,800 |
| 1998-04-13 | 1,800 | 1,800 | 1,780 | 1,780 | 1,300 | 1,780 |
| 1998-04-10 | 1,830 | 1,830 | 1,800 | 1,800 | 1,200 | 1,800 |
| 1998-04-09 | 1,820 | 1,830 | 1,800 | 1,800 | 14,300 | 1,800 |
| 1998-04-08 | 1,800 | 1,820 | 1,800 | 1,820 | 1,700 | 1,820 |
| 1998-04-07 | 1,800 | 1,820 | 1,800 | 1,820 | 4,300 | 1,820 |
| 1998-04-06 | 1,820 | 1,820 | 1,810 | 1,820 | 10,800 | 1,820 |
| 1998-04-03 | 1,800 | 1,800 | 1,800 | 1,800 | 6,600 | 1,800 |
| 1998-04-02 | 1,770 | 1,800 | 1,770 | 1,800 | 9,600 | 1,800 |
| 1998-04-01 | 1,800 | 1,800 | 1,740 | 1,750 | 3,800 | 1,750 |
| 1998-03-27 | 1,770 | 1,800 | 1,770 | 1,800 | 2,000 | 1,800 |
| 1998-03-26 | 1,740 | 1,800 | 1,740 | 1,800 | 3,600 | 1,800 |
| 1998-03-25 | 1,770 | 1,770 | 1,740 | 1,740 | 2,300 | 1,740 |
| 1998-03-24 | 1,740 | 1,740 | 1,700 | 1,740 | 4,800 | 1,740 |
| 1998-03-23 | 1,730 | 1,730 | 1,680 | 1,730 | 6,000 | 1,730 |
| 1998-03-20 | 1,800 | 1,800 | 1,790 | 1,790 | 1,100 | 1,790 |
| 1998-03-19 | 1,830 | 1,830 | 1,830 | 1,830 | 5,000 | 1,830 |
| 1998-03-18 | 1,830 | 1,830 | 1,800 | 1,830 | 3,100 | 1,830 |
| 1998-03-17 | 1,800 | 1,830 | 1,800 | 1,830 | 500 | 1,830 |
| 1998-03-16 | 1,830 | 1,830 | 1,800 | 1,800 | 1,100 | 1,800 |
| 1998-03-13 | 1,840 | 1,840 | 1,840 | 1,840 | 100 | 1,840 |
| 1998-03-12 | 1,950 | 1,950 | 1,870 | 1,900 | 2,500 | 1,900 |
| 1998-03-11 | 1,920 | 1,920 | 1,920 | 1,920 | 3,500 | 1,920 |
| 1998-03-10 | 1,900 | 1,920 | 1,900 | 1,920 | 800 | 1,920 |
| 1998-03-09 | 1,890 | 1,890 | 1,830 | 1,830 | 5,000 | 1,830 |
| 1998-03-06 | 1,920 | 1,920 | 1,860 | 1,860 | 2,500 | 1,860 |
| 1998-03-05 | 1,900 | 1,920 | 1,900 | 1,920 | 1,700 | 1,920 |
| 1998-03-04 | 1,900 | 1,900 | 1,880 | 1,880 | 1,700 | 1,880 |
| 1998-03-03 | 1,850 | 1,900 | 1,850 | 1,860 | 4,300 | 1,860 |
| 1998-03-02 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,850 |
| 1998-02-27 | 1,810 | 1,810 | 1,810 | 1,810 | 8,400 | 1,810 |
| 1998-02-26 | 1,810 | 1,840 | 1,790 | 1,800 | 17,200 | 1,800 |
| 1998-02-25 | 1,840 | 1,840 | 1,760 | 1,830 | 25,600 | 1,830 |
| 1998-02-24 | 1,850 | 1,850 | 1,840 | 1,840 | 17,800 | 1,840 |
| 1998-02-23 | 1,870 | 1,870 | 1,850 | 1,850 | 10,500 | 1,850 |
| 1998-02-20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 |
| 1998-02-19 | 1,900 | 1,900 | 1,900 | 1,900 | 26,000 | 1,900 |
| 1998-02-18 | 1,850 | 1,900 | 1,850 | 1,880 | 2,800 | 1,880 |
| 1998-02-17 | 1,840 | 1,840 | 1,840 | 1,840 | 3,600 | 1,840 |
| 1998-02-16 | 1,900 | 1,900 | 1,820 | 1,820 | 1,800 | 1,820 |
| 1998-02-13 | 1,990 | 1,990 | 1,900 | 1,900 | 2,400 | 1,900 |
| 1998-02-12 | 1,880 | 1,900 | 1,880 | 1,900 | 5,200 | 1,900 |
| 1998-02-10 | 1,880 | 1,880 | 1,880 | 1,880 | 2,700 | 1,880 |
| 1998-02-09 | 1,880 | 1,880 | 1,850 | 1,880 | 16,000 | 1,880 |
| 1998-02-06 | 1,850 | 1,880 | 1,850 | 1,880 | 3,100 | 1,880 |
| 1998-02-05 | 1,880 | 1,880 | 1,830 | 1,830 | 84,700 | 1,830 |
| 1998-02-04 | 1,850 | 1,850 | 1,850 | 1,850 | 6,600 | 1,850 |
| 1998-02-03 | 1,850 | 1,850 | 1,830 | 1,830 | 1,200 | 1,830 |
| 1998-02-02 | 1,730 | 1,730 | 1,730 | 1,730 | 600 | 1,730 |
| 1998-01-30 | 1,800 | 1,800 | 1,710 | 1,710 | 15,400 | 1,710 |
| 1998-01-29 | 1,840 | 1,840 | 1,800 | 1,800 | 8,000 | 1,800 |
| 1998-01-28 | 1,850 | 1,850 | 1,780 | 1,800 | 14,400 | 1,800 |
| 1998-01-27 | 1,850 | 1,850 | 1,800 | 1,850 | 9,400 | 1,850 |
| 1998-01-26 | 1,800 | 1,850 | 1,800 | 1,850 | 17,200 | 1,850 |
| 1998-01-23 | 1,830 | 1,830 | 1,800 | 1,800 | 1,100 | 1,800 |
| 1998-01-22 | 1,850 | 1,850 | 1,800 | 1,800 | 2,500 | 1,800 |
| 1998-01-21 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 1,830 |
| 1998-01-20 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 1,800 |
| 1998-01-19 | 1,840 | 1,850 | 1,800 | 1,820 | 2,900 | 1,820 |
| 1998-01-16 | 1,800 | 1,810 | 1,800 | 1,810 | 5,900 | 1,810 |
| 1998-01-14 | 1,810 | 1,810 | 1,800 | 1,800 | 1,300 | 1,800 |
| 1998-01-13 | 1,770 | 1,770 | 1,740 | 1,750 | 3,500 | 1,750 |
| 1998-01-12 | 1,740 | 1,740 | 1,730 | 1,740 | 10,700 | 1,740 |
| 1998-01-09 | 1,750 | 1,750 | 1,730 | 1,730 | 2,700 | 1,730 |
| 1998-01-08 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,750 |
| 1998-01-07 | 1,740 | 1,740 | 1,730 | 1,730 | 6,000 | 1,730 |
| 1998-01-06 | 1,740 | 1,740 | 1,730 | 1,740 | 4,200 | 1,740 |
分割・併合履歴 ： [1996-12-25]1株→1.1株
