5946 (株)長府製作所 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 1,710 | 1,710 | 1,710 | 1,710 | 100 | 1,710 |
| 1997-12-26 | 1,750 | 1,750 | 1,710 | 1,710 | 4,500 | 1,710 |
| 1997-12-25 | 1,750 | 1,750 | 1,700 | 1,700 | 1,500 | 1,700 |
| 1997-12-24 | 1,750 | 1,750 | 1,730 | 1,750 | 10,000 | 1,750 |
| 1997-12-22 | 1,750 | 1,750 | 1,740 | 1,750 | 6,800 | 1,750 |
| 1997-12-19 | 1,740 | 1,740 | 1,730 | 1,740 | 4,600 | 1,740 |
| 1997-12-18 | 1,740 | 1,750 | 1,690 | 1,750 | 7,700 | 1,750 |
| 1997-12-17 | 1,720 | 1,720 | 1,700 | 1,710 | 16,100 | 1,710 |
| 1997-12-16 | 1,710 | 1,740 | 1,710 | 1,730 | 11,100 | 1,730 |
| 1997-12-15 | 1,710 | 1,740 | 1,700 | 1,740 | 3,000 | 1,740 |
| 1997-12-12 | 1,730 | 1,740 | 1,700 | 1,710 | 24,700 | 1,710 |
| 1997-12-11 | 1,710 | 1,710 | 1,710 | 1,710 | 21,800 | 1,710 |
| 1997-12-10 | 1,710 | 1,730 | 1,700 | 1,710 | 15,900 | 1,710 |
| 1997-12-09 | 1,750 | 1,750 | 1,700 | 1,710 | 4,300 | 1,710 |
| 1997-12-08 | 1,700 | 1,710 | 1,690 | 1,700 | 11,500 | 1,700 |
| 1997-12-05 | 1,700 | 1,700 | 1,700 | 1,700 | 10,900 | 1,700 |
| 1997-12-04 | 1,690 | 1,700 | 1,690 | 1,700 | 4,100 | 1,700 |
| 1997-12-03 | 1,700 | 1,720 | 1,700 | 1,700 | 4,600 | 1,700 |
| 1997-12-02 | 1,700 | 1,720 | 1,700 | 1,700 | 20,200 | 1,700 |
| 1997-12-01 | 1,700 | 1,730 | 1,700 | 1,710 | 4,400 | 1,710 |
| 1997-11-28 | 1,730 | 1,730 | 1,700 | 1,730 | 1,800 | 1,730 |
| 1997-11-27 | 1,720 | 1,720 | 1,670 | 1,700 | 17,300 | 1,700 |
| 1997-11-26 | 1,720 | 1,720 | 1,700 | 1,700 | 6,000 | 1,700 |
| 1997-11-25 | 1,700 | 1,710 | 1,670 | 1,700 | 20,600 | 1,700 |
| 1997-11-21 | 1,710 | 1,740 | 1,700 | 1,730 | 29,200 | 1,730 |
| 1997-11-20 | 1,730 | 1,740 | 1,700 | 1,740 | 23,500 | 1,740 |
| 1997-11-19 | 1,750 | 1,750 | 1,730 | 1,740 | 29,300 | 1,740 |
| 1997-11-18 | 1,750 | 1,770 | 1,740 | 1,760 | 103,600 | 1,760 |
| 1997-11-17 | 1,760 | 1,760 | 1,750 | 1,760 | 10,600 | 1,760 |
| 1997-11-14 | 1,750 | 1,760 | 1,750 | 1,760 | 4,500 | 1,760 |
| 1997-11-13 | 1,750 | 1,750 | 1,700 | 1,730 | 30,900 | 1,730 |
| 1997-11-12 | 1,750 | 1,750 | 1,730 | 1,740 | 8,200 | 1,740 |
| 1997-11-11 | 1,720 | 1,750 | 1,720 | 1,750 | 34,700 | 1,750 |
| 1997-11-10 | 1,750 | 1,750 | 1,720 | 1,720 | 26,400 | 1,720 |
| 1997-11-07 | 1,720 | 1,750 | 1,720 | 1,750 | 24,800 | 1,750 |
分割・併合履歴 ： [1996-12-25]1株→1.1株