5946 (株)長府製作所 の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-291,7101,7101,7101,7101001,710
1997-12-261,7501,7501,7101,7104,5001,710
1997-12-251,7501,7501,7001,7001,5001,700
1997-12-241,7501,7501,7301,75010,0001,750
1997-12-221,7501,7501,7401,7506,8001,750
1997-12-191,7401,7401,7301,7404,6001,740
1997-12-181,7401,7501,6901,7507,7001,750
1997-12-171,7201,7201,7001,71016,1001,710
1997-12-161,7101,7401,7101,73011,1001,730
1997-12-151,7101,7401,7001,7403,0001,740
1997-12-121,7301,7401,7001,71024,7001,710
1997-12-111,7101,7101,7101,71021,8001,710
1997-12-101,7101,7301,7001,71015,9001,710
1997-12-091,7501,7501,7001,7104,3001,710
1997-12-081,7001,7101,6901,70011,5001,700
1997-12-051,7001,7001,7001,70010,9001,700
1997-12-041,6901,7001,6901,7004,1001,700
1997-12-031,7001,7201,7001,7004,6001,700
1997-12-021,7001,7201,7001,70020,2001,700
1997-12-011,7001,7301,7001,7104,4001,710
1997-11-281,7301,7301,7001,7301,8001,730
1997-11-271,7201,7201,6701,70017,3001,700
1997-11-261,7201,7201,7001,7006,0001,700
1997-11-251,7001,7101,6701,70020,6001,700
1997-11-211,7101,7401,7001,73029,2001,730
1997-11-201,7301,7401,7001,74023,5001,740
1997-11-191,7501,7501,7301,74029,3001,740
1997-11-181,7501,7701,7401,760103,6001,760
1997-11-171,7601,7601,7501,76010,6001,760
1997-11-141,7501,7601,7501,7604,5001,760
1997-11-131,7501,7501,7001,73030,9001,730
1997-11-121,7501,7501,7301,7408,2001,740
1997-11-111,7201,7501,7201,75034,7001,750
1997-11-101,7501,7501,7201,72026,4001,720
1997-11-071,7201,7501,7201,75024,8001,750

分割・併合履歴 : [1996-12-25]1株→1.1株