5943 (株)ノーリツ の時系列データ [1987年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1987-12-28 | 2,580 | 2,600 | 2,530 | 2,600 | 34,000 | 2,046.44 |
1987-12-26 | 2,550 | 2,570 | 2,540 | 2,540 | 7,000 | 1,999.21 |
1987-12-25 | 2,540 | 2,540 | 2,510 | 2,510 | 59,000 | 1,975.60 |
1987-12-24 | 2,530 | 2,530 | 2,520 | 2,520 | 2,000 | 1,983.47 |
1987-12-23 | 2,550 | 2,550 | 2,500 | 2,500 | 39,000 | 1,967.73 |
1987-12-22 | 2,590 | 2,590 | 2,590 | 2,590 | 20,000 | 2,038.57 |
1987-12-21 | 2,580 | 2,650 | 2,580 | 2,630 | 29,000 | 2,070.05 |
1987-12-18 | 2,600 | 2,600 | 2,590 | 2,590 | 8,000 | 2,038.57 |
1987-12-16 | 2,610 | 2,610 | 2,590 | 2,590 | 13,000 | 2,038.57 |
1987-12-15 | 2,610 | 2,630 | 2,600 | 2,610 | 19,000 | 2,054.31 |
1987-12-14 | 2,590 | 2,600 | 2,550 | 2,600 | 21,000 | 2,046.44 |
1987-12-11 | 2,550 | 2,610 | 2,550 | 2,580 | 15,000 | 2,030.70 |
1987-12-10 | 2,510 | 2,600 | 2,510 | 2,590 | 41,000 | 2,038.57 |
1987-12-09 | 2,600 | 2,600 | 2,500 | 2,500 | 10,000 | 1,967.73 |
1987-12-08 | 2,450 | 2,600 | 2,450 | 2,600 | 21,000 | 2,046.44 |
1987-12-07 | 2,400 | 2,400 | 2,390 | 2,400 | 6,000 | 1,889.02 |
1987-12-05 | 2,360 | 2,410 | 2,350 | 2,410 | 9,000 | 1,896.89 |
1987-12-04 | 2,390 | 2,400 | 2,390 | 2,390 | 9,000 | 1,881.15 |
1987-12-03 | 2,400 | 2,410 | 2,320 | 2,410 | 29,000 | 1,896.89 |
1987-12-02 | 2,400 | 2,410 | 2,390 | 2,400 | 11,000 | 1,889.02 |
1987-12-01 | 2,360 | 2,390 | 2,360 | 2,390 | 3,000 | 1,881.15 |
1987-11-30 | 2,400 | 2,400 | 2,400 | 2,400 | 13,000 | 1,889.02 |
1987-11-27 | 2,390 | 2,400 | 2,390 | 2,400 | 26,000 | 1,889.02 |
1987-11-26 | 2,400 | 2,420 | 2,400 | 2,410 | 25,000 | 1,896.89 |
1987-11-25 | 2,400 | 2,440 | 2,400 | 2,440 | 15,000 | 1,920.50 |
1987-11-24 | 2,360 | 2,400 | 2,360 | 2,400 | 17,000 | 1,889.02 |
1987-11-20 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 | 1,857.54 |
1987-11-19 | 2,370 | 2,370 | 2,350 | 2,350 | 21,000 | 1,849.67 |
1987-11-18 | 2,390 | 2,390 | 2,370 | 2,370 | 6,000 | 1,865.41 |
1987-11-17 | 2,400 | 2,400 | 2,380 | 2,380 | 15,000 | 1,873.28 |
1987-11-16 | 2,340 | 2,420 | 2,340 | 2,400 | 35,000 | 1,889.02 |
1987-11-13 | 2,340 | 2,360 | 2,300 | 2,300 | 37,000 | 1,810.31 |
1987-11-12 | 2,320 | 2,320 | 2,260 | 2,280 | 45,000 | 1,794.57 |
1987-11-11 | 2,300 | 2,300 | 2,250 | 2,280 | 39,000 | 1,794.57 |
1987-11-10 | 2,390 | 2,390 | 2,330 | 2,330 | 3,000 | 1,833.92 |
1987-11-09 | 2,370 | 2,490 | 2,340 | 2,490 | 20,000 | 1,959.86 |
1987-11-07 | 2,450 | 2,450 | 2,350 | 2,350 | 14,000 | 1,849.67 |
1987-11-06 | 2,450 | 2,450 | 2,390 | 2,450 | 34,000 | 1,928.37 |
1987-11-05 | 2,500 | 2,500 | 2,450 | 2,450 | 6,000 | 1,928.37 |
1987-11-04 | 2,460 | 2,490 | 2,460 | 2,490 | 6,000 | 1,959.86 |
1987-11-02 | 2,530 | 2,530 | 2,530 | 2,530 | 6,000 | 1,991.34 |
1987-10-31 | 2,580 | 2,580 | 2,530 | 2,580 | 41,000 | 2,030.70 |
1987-10-30 | 2,470 | 2,510 | 2,420 | 2,500 | 21,000 | 1,967.73 |
1987-10-29 | 2,480 | 2,490 | 2,480 | 2,480 | 5,000 | 1,951.99 |
1987-10-28 | 2,500 | 2,540 | 2,470 | 2,500 | 40,000 | 1,967.73 |
1987-10-27 | 2,540 | 2,580 | 2,540 | 2,550 | 19,000 | 2,007.08 |
1987-10-26 | 2,650 | 2,680 | 2,600 | 2,600 | 61,000 | 2,046.44 |
1987-10-24 | 2,660 | 2,660 | 2,650 | 2,650 | 22,000 | 2,085.79 |
1987-10-23 | 2,650 | 2,700 | 2,650 | 2,670 | 11,000 | 2,101.53 |
1987-10-22 | 2,650 | 2,710 | 2,650 | 2,650 | 30,000 | 2,085.79 |
1987-10-21 | 2,550 | 2,710 | 2,550 | 2,600 | 26,000 | 2,046.44 |
1987-10-19 | 2,760 | 2,790 | 2,710 | 2,790 | 31,000 | 2,195.99 |
1987-10-16 | 2,850 | 2,870 | 2,760 | 2,760 | 36,000 | 2,172.37 |
1987-10-15 | 2,860 | 2,900 | 2,850 | 2,860 | 37,000 | 2,251.08 |
1987-10-14 | 2,800 | 2,810 | 2,800 | 2,810 | 36,000 | 2,211.73 |
1987-10-13 | 2,800 | 2,800 | 2,750 | 2,790 | 57,000 | 2,195.99 |
1987-10-12 | 2,810 | 2,890 | 2,800 | 2,800 | 17,000 | 2,203.86 |
1987-10-09 | 2,800 | 2,800 | 2,760 | 2,800 | 18,000 | 2,203.86 |
1987-10-08 | 2,790 | 2,800 | 2,760 | 2,800 | 31,000 | 2,203.86 |
1987-10-07 | 2,810 | 2,810 | 2,800 | 2,800 | 16,000 | 2,203.86 |
1987-10-06 | 2,780 | 2,810 | 2,750 | 2,800 | 43,000 | 2,203.86 |
1987-10-05 | 2,780 | 2,800 | 2,780 | 2,780 | 13,000 | 2,188.11 |
1987-10-03 | 2,720 | 2,800 | 2,720 | 2,800 | 10,000 | 2,203.86 |
1987-10-02 | 2,800 | 2,800 | 2,700 | 2,700 | 42,000 | 2,125.15 |
1987-10-01 | 2,800 | 2,810 | 2,800 | 2,800 | 13,000 | 2,203.86 |
1987-09-30 | 2,930 | 2,930 | 2,800 | 2,800 | 13,000 | 2,203.86 |
1987-09-29 | 2,800 | 2,890 | 2,800 | 2,890 | 13,000 | 2,274.70 |
1987-09-28 | 2,860 | 2,860 | 2,800 | 2,800 | 6,000 | 2,203.86 |
1987-09-26 | 2,890 | 2,890 | 2,850 | 2,850 | 5,000 | 2,243.21 |
1987-09-25 | 2,770 | 2,810 | 2,750 | 2,810 | 63,000 | 2,211.73 |
1987-09-24 | 2,810 | 2,810 | 2,750 | 2,750 | 14,000 | 2,164.50 |
1987-09-22 | 2,880 | 2,880 | 2,800 | 2,800 | 22,000 | 2,203.86 |
1987-09-21 | 2,890 | 2,950 | 2,850 | 2,850 | 17,000 | 2,243.21 |
1987-09-18 | 2,850 | 3,010 | 2,850 | 2,880 | 66,000 | 2,266.82 |
1987-09-17 | 2,850 | 2,880 | 2,850 | 2,860 | 6,000 | 2,251.08 |
1987-09-16 | 2,900 | 2,900 | 2,900 | 2,900 | 9,000 | 2,282.57 |
1987-09-14 | 2,900 | 2,910 | 2,870 | 2,910 | 10,000 | 2,290.44 |
1987-09-11 | 2,900 | 2,950 | 2,900 | 2,900 | 60,000 | 2,282.57 |
1987-09-10 | 2,900 | 2,900 | 2,860 | 2,860 | 7,000 | 2,251.08 |
1987-09-09 | 2,860 | 2,860 | 2,860 | 2,860 | 4,000 | 2,251.08 |
1987-09-08 | 2,840 | 2,840 | 2,800 | 2,810 | 32,000 | 2,211.73 |
1987-09-07 | 2,890 | 2,890 | 2,850 | 2,850 | 12,000 | 2,243.21 |
1987-09-05 | 2,920 | 2,920 | 2,880 | 2,880 | 6,000 | 2,266.82 |
1987-09-04 | 2,910 | 2,910 | 2,870 | 2,890 | 40,000 | 2,274.70 |
1987-09-03 | 2,900 | 2,910 | 2,870 | 2,900 | 30,000 | 2,282.57 |
1987-09-02 | 3,000 | 3,000 | 2,980 | 3,000 | 11,000 | 2,361.28 |
1987-09-01 | 3,050 | 3,080 | 2,960 | 3,080 | 77,000 | 2,424.24 |
1987-08-31 | 3,020 | 3,070 | 3,020 | 3,070 | 26,000 | 2,416.37 |
1987-08-29 | 3,020 | 3,020 | 3,000 | 3,020 | 23,000 | 2,377.02 |
1987-08-28 | 2,950 | 2,950 | 2,850 | 2,860 | 117,000 | 2,251.08 |
1987-08-27 | 3,020 | 3,020 | 2,900 | 2,910 | 43,000 | 2,290.44 |
1987-08-26 | 2,900 | 2,980 | 2,870 | 2,980 | 68,000 | 2,345.53 |
1987-08-25 | 2,910 | 2,920 | 2,910 | 2,910 | 26,000 | 2,290.44 |
1987-08-24 | 3,010 | 3,020 | 2,900 | 2,990 | 55,000 | 2,353.40 |
1987-08-22 | 3,020 | 3,030 | 2,920 | 3,030 | 39,000 | 2,384.89 |
1987-08-21 | 2,930 | 3,030 | 2,900 | 3,030 | 20,000 | 2,384.89 |
1987-08-20 | 3,020 | 3,020 | 2,950 | 3,020 | 49,000 | 2,377.02 |
1987-08-19 | 3,000 | 3,050 | 3,000 | 3,050 | 30,000 | 2,400.63 |
1987-08-18 | 3,010 | 3,100 | 3,000 | 3,100 | 30,000 | 2,439.98 |
1987-08-17 | 3,050 | 3,050 | 3,010 | 3,010 | 31,000 | 2,369.15 |
1987-08-14 | 3,080 | 3,100 | 3,050 | 3,060 | 40,000 | 2,408.50 |
1987-08-13 | 3,140 | 3,180 | 3,080 | 3,080 | 72,000 | 2,424.24 |
1987-08-12 | 3,100 | 3,250 | 3,100 | 3,140 | 157,000 | 2,471.47 |
1987-08-11 | 3,090 | 3,100 | 3,040 | 3,070 | 49,000 | 2,416.37 |
1987-08-10 | 3,130 | 3,150 | 3,080 | 3,100 | 45,000 | 2,439.98 |
1987-08-07 | 3,270 | 3,270 | 3,100 | 3,100 | 131,000 | 2,439.98 |
1987-08-06 | 3,230 | 3,250 | 3,180 | 3,240 | 359,000 | 2,550.18 |
1987-08-05 | 3,000 | 3,180 | 3,000 | 3,180 | 259,000 | 2,502.95 |
1987-08-04 | 3,020 | 3,100 | 3,020 | 3,030 | 119,000 | 2,384.89 |
1987-08-03 | 3,250 | 3,260 | 3,100 | 3,160 | 156,000 | 2,487.21 |
1987-08-01 | 3,430 | 3,430 | 3,310 | 3,350 | 613,000 | 2,636.76 |
1987-07-31 | 3,090 | 3,430 | 3,080 | 3,430 | 1,759,000 | 2,699.72 |
1987-07-30 | 2,910 | 3,000 | 2,900 | 3,000 | 629,000 | 2,361.28 |
1987-07-29 | 2,650 | 2,850 | 2,650 | 2,840 | 181,000 | 2,235.34 |
1987-07-28 | 2,600 | 2,650 | 2,600 | 2,650 | 18,000 | 2,085.79 |
1987-07-27 | 2,640 | 2,650 | 2,610 | 2,650 | 9,000 | 2,085.79 |
1987-07-25 | 2,590 | 2,600 | 2,580 | 2,600 | 14,000 | 2,046.44 |
1987-07-24 | 2,560 | 2,600 | 2,550 | 2,560 | 18,000 | 2,014.95 |
1987-07-23 | 2,550 | 2,550 | 2,530 | 2,530 | 8,000 | 1,991.34 |
1987-07-22 | 2,520 | 2,550 | 2,520 | 2,550 | 3,000 | 2,007.08 |
1987-07-21 | 2,600 | 2,600 | 2,560 | 2,560 | 16,000 | 2,014.95 |
1987-07-20 | 2,650 | 2,700 | 2,620 | 2,640 | 30,000 | 2,077.92 |
1987-07-17 | 2,670 | 2,680 | 2,650 | 2,650 | 22,000 | 2,085.79 |
1987-07-16 | 2,670 | 2,740 | 2,670 | 2,700 | 54,000 | 2,125.15 |
1987-07-15 | 2,500 | 2,650 | 2,500 | 2,650 | 27,000 | 2,085.79 |
1987-07-14 | 2,570 | 2,570 | 2,500 | 2,500 | 22,000 | 1,967.73 |
1987-07-13 | 2,550 | 2,570 | 2,510 | 2,530 | 9,000 | 1,991.34 |
1987-07-10 | 2,450 | 2,530 | 2,450 | 2,530 | 6,000 | 1,991.34 |
1987-07-09 | 2,460 | 2,520 | 2,400 | 2,510 | 15,000 | 1,975.60 |
1987-07-08 | 2,470 | 2,470 | 2,460 | 2,460 | 9,000 | 1,936.25 |
1987-07-07 | 2,540 | 2,540 | 2,480 | 2,480 | 15,000 | 1,951.99 |
1987-07-06 | 2,570 | 2,570 | 2,570 | 2,570 | 5,000 | 2,022.83 |
1987-07-04 | 2,650 | 2,650 | 2,600 | 2,600 | 14,000 | 2,046.44 |
1987-07-03 | 2,640 | 2,650 | 2,630 | 2,650 | 10,000 | 2,085.79 |
1987-07-02 | 2,620 | 2,650 | 2,600 | 2,650 | 12,000 | 2,085.79 |
1987-07-01 | 2,560 | 2,650 | 2,520 | 2,650 | 34,000 | 2,085.79 |
1987-06-30 | 2,560 | 2,580 | 2,540 | 2,580 | 30,000 | 2,030.70 |
1987-06-29 | 2,680 | 2,680 | 2,600 | 2,600 | 10,000 | 2,046.44 |
1987-06-27 | 2,650 | 2,680 | 2,640 | 2,640 | 60,000 | 2,077.92 |
1987-06-26 | 2,620 | 2,680 | 2,600 | 2,610 | 82,000 | 2,054.31 |
1987-06-25 | 2,620 | 2,650 | 2,600 | 2,600 | 44,000 | 2,046.44 |
1987-06-24 | 2,600 | 2,610 | 2,600 | 2,600 | 23,000 | 2,046.44 |
1987-06-23 | 2,570 | 2,650 | 2,570 | 2,650 | 23,000 | 2,085.79 |
1987-06-22 | 2,680 | 2,680 | 2,600 | 2,600 | 4,000 | 2,046.44 |
1987-06-19 | 2,610 | 2,680 | 2,600 | 2,680 | 11,000 | 2,109.41 |
1987-06-18 | 2,680 | 2,700 | 2,650 | 2,650 | 21,000 | 2,085.79 |
1987-06-17 | 2,670 | 2,700 | 2,640 | 2,700 | 30,000 | 2,125.15 |
1987-06-16 | 2,660 | 2,700 | 2,630 | 2,630 | 46,000 | 2,070.05 |
1987-06-15 | 2,650 | 2,660 | 2,650 | 2,650 | 12,000 | 2,085.79 |
1987-06-12 | 2,730 | 2,730 | 2,700 | 2,700 | 24,000 | 2,125.15 |
1987-06-11 | 2,740 | 2,750 | 2,650 | 2,650 | 38,000 | 2,085.79 |
1987-06-10 | 2,710 | 2,750 | 2,700 | 2,710 | 55,000 | 2,133.02 |
1987-06-09 | 2,630 | 2,750 | 2,630 | 2,750 | 43,000 | 2,164.50 |
1987-06-08 | 2,650 | 2,650 | 2,600 | 2,600 | 12,000 | 2,046.44 |
1987-06-06 | 2,640 | 2,640 | 2,640 | 2,640 | 3,000 | 2,077.92 |
1987-06-05 | 2,690 | 2,710 | 2,650 | 2,700 | 141,000 | 2,125.15 |
1987-06-04 | 2,750 | 2,750 | 2,700 | 2,700 | 74,000 | 2,125.15 |
1987-06-03 | 2,770 | 2,770 | 2,720 | 2,750 | 109,000 | 2,164.50 |
1987-06-02 | 2,890 | 2,890 | 2,750 | 2,850 | 166,000 | 2,243.21 |
1987-06-01 | 2,880 | 2,900 | 2,870 | 2,890 | 161,000 | 2,274.70 |
1987-05-30 | 2,840 | 2,850 | 2,810 | 2,830 | 39,000 | 2,227.47 |
1987-05-29 | 2,760 | 2,830 | 2,730 | 2,800 | 164,000 | 2,203.86 |
1987-05-28 | 2,750 | 2,800 | 2,730 | 2,730 | 69,000 | 2,148.76 |
1987-05-27 | 2,700 | 2,790 | 2,690 | 2,750 | 252,000 | 2,164.50 |
1987-05-26 | 2,660 | 2,700 | 2,640 | 2,680 | 75,000 | 2,109.41 |
1987-05-25 | 2,610 | 2,690 | 2,610 | 2,620 | 166,000 | 2,062.18 |
1987-05-23 | 2,480 | 2,590 | 2,460 | 2,590 | 27,000 | 2,038.57 |
1987-05-22 | 2,420 | 2,500 | 2,420 | 2,450 | 31,000 | 1,928.37 |
1987-05-21 | 2,400 | 2,440 | 2,400 | 2,440 | 12,000 | 1,920.50 |
1987-05-20 | 2,500 | 2,500 | 2,450 | 2,450 | 9,000 | 1,928.37 |
1987-05-19 | 2,490 | 2,500 | 2,450 | 2,500 | 49,000 | 1,967.73 |
1987-05-18 | 2,500 | 2,510 | 2,500 | 2,500 | 9,000 | 1,967.73 |
1987-05-15 | 2,530 | 2,600 | 2,500 | 2,500 | 100,000 | 1,967.73 |
1987-05-14 | 2,450 | 2,500 | 2,450 | 2,500 | 23,000 | 1,967.73 |
1987-05-13 | 2,310 | 2,350 | 2,310 | 2,330 | 42,000 | 1,833.92 |
1987-05-12 | 2,300 | 2,300 | 2,290 | 2,290 | 17,000 | 1,802.44 |
1987-05-11 | 2,300 | 2,300 | 2,290 | 2,290 | 18,000 | 1,802.44 |
1987-05-08 | 2,220 | 2,250 | 2,220 | 2,250 | 100,000 | 1,770.96 |
1987-05-07 | 2,190 | 2,210 | 2,190 | 2,210 | 3,000 | 1,739.47 |
1987-05-06 | 2,180 | 2,190 | 2,180 | 2,190 | 2,000 | 1,723.73 |
1987-05-02 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 | 1,715.86 |
1987-05-01 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 | 1,723.73 |
1987-04-24 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 | 1,731.60 |
1987-04-23 | 2,210 | 2,210 | 2,200 | 2,200 | 2,000 | 1,731.60 |
1987-04-22 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 | 1,747.34 |
1987-04-21 | 2,220 | 2,240 | 2,220 | 2,240 | 3,000 | 1,763.09 |
1987-04-20 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 1,763.09 |
1987-04-14 | 2,250 | 2,250 | 2,220 | 2,220 | 6,000 | 1,747.34 |
1987-04-13 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 1,763.09 |
1987-04-10 | 2,250 | 2,250 | 2,250 | 2,250 | 50,000 | 1,770.96 |
1987-04-09 | 2,270 | 2,270 | 2,270 | 2,270 | 2,000 | 1,786.70 |
1987-04-08 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 1,786.70 |
1987-04-07 | 2,250 | 2,260 | 2,250 | 2,260 | 2,000 | 1,778.83 |
1987-04-06 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 1,770.96 |
1987-04-04 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 1,770.96 |
1987-04-03 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 1,763.09 |
1987-04-02 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 | 1,755.21 |
1987-04-01 | 2,200 | 2,240 | 2,200 | 2,240 | 2,000 | 1,763.09 |
1987-03-31 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 | 1,755.21 |
1987-03-30 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 | 1,723.73 |
1987-03-28 | 2,180 | 2,200 | 2,180 | 2,200 | 2,000 | 1,731.60 |
1987-03-27 | 2,220 | 2,220 | 2,210 | 2,210 | 3,000 | 1,739.47 |
1987-03-26 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 | 1,747.34 |
1987-03-25 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 | 1,755.21 |
1987-03-24 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 1,763.09 |
1987-03-23 | 2,240 | 2,240 | 2,240 | 2,240 | 150,000 | 1,763.09 |
1987-03-20 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 | 1,763.09 |
1987-03-19 | 2,220 | 2,220 | 2,220 | 2,220 | 3,000 | 1,747.34 |
1987-03-18 | 2,230 | 2,230 | 2,230 | 2,230 | 2,000 | 1,755.21 |
1987-03-03 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 1,778.83 |
1987-02-03 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 1,692.25 |
1987-01-24 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 1,731.60 |
1987-01-14 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 1,794.57 |
1987-01-07 | 2,300 | 2,300 | 2,290 | 2,290 | 2,000 | 1,802.44 |
1987-01-06 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 | 1,810.31 |
分割・併合履歴 : [1994-12-27]1株→1.1株 [1991-12-25]1株→1.1株 [1988-12-24]1株→1.05株 [1985-12-26]1株→1.2株 [1984-12-26]1株→1.3株