5943 (株)ノーリツ の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,7041,7071,6871,69343,1001,693
2022-01-171,6821,7061,6821,69743,4001,697
2022-01-141,7001,7001,6721,676131,2001,676
2022-01-131,7281,7281,7051,71574,8001,715
2022-01-121,7101,7301,7001,72090,7001,720
2022-01-111,6931,6931,6741,68777,8001,687
2022-01-071,7081,7081,6741,68574,0001,685
2022-01-061,7071,7131,6901,701108,2001,701
2022-01-051,7201,7281,7071,722125,8001,722
2022-01-041,7181,7291,6891,715199,6001,715

分割・併合履歴 : [1994-12-27]1株→1.1株 [1991-12-25]1株→1.1株 [1988-12-24]1株→1.05株 [1985-12-26]1株→1.2株 [1984-12-26]1株→1.3株