5928 アルメタックス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,160 | 1,160 | 1,140 | 1,140 | 4,000 | 1,023.39 |
| 1994-12-29 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 | 1,032.37 |
| 1994-12-28 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,023.39 |
| 1994-12-26 | 1,150 | 1,150 | 1,140 | 1,150 | 6,000 | 1,032.37 |
| 1994-12-22 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 | 1,032.37 |
| 1994-12-21 | 1,190 | 1,200 | 1,150 | 1,150 | 12,000 | 1,032.37 |
| 1994-12-20 | 1,190 | 1,200 | 1,190 | 1,200 | 20,000 | 1,077.25 |
| 1994-12-19 | 1,120 | 1,200 | 1,120 | 1,200 | 17,000 | 1,077.25 |
| 1994-12-16 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,005.44 |
| 1994-12-15 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 987.48 |
| 1994-12-14 | 1,080 | 1,100 | 1,080 | 1,100 | 4,000 | 987.48 |
| 1994-12-13 | 1,090 | 1,100 | 1,050 | 1,100 | 6,000 | 987.48 |
| 1994-12-12 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 987.48 |
| 1994-12-09 | 1,090 | 1,110 | 1,090 | 1,110 | 5,000 | 996.46 |
| 1994-12-08 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 978.50 |
| 1994-12-07 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 933.62 |
| 1994-12-06 | 1,080 | 1,080 | 1,040 | 1,040 | 14,000 | 933.62 |
| 1994-12-05 | 1,040 | 1,060 | 1,040 | 1,060 | 11,000 | 951.57 |
| 1994-12-02 | 1,060 | 1,060 | 1,040 | 1,040 | 2,000 | 933.62 |
| 1994-12-01 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 933.62 |
| 1994-11-30 | 1,040 | 1,040 | 1,000 | 1,040 | 16,000 | 933.62 |
| 1994-11-29 | 1,040 | 1,050 | 1,040 | 1,040 | 4,000 | 933.62 |
| 1994-11-28 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 942.60 |
| 1994-11-25 | 1,070 | 1,110 | 1,060 | 1,060 | 8,000 | 951.57 |
| 1994-11-24 | 1,100 | 1,110 | 1,080 | 1,080 | 5,000 | 969.53 |
| 1994-11-22 | 1,140 | 1,140 | 1,110 | 1,120 | 6,000 | 1,005.44 |
| 1994-11-21 | 1,150 | 1,150 | 1,120 | 1,120 | 5,000 | 1,005.44 |
| 1994-11-18 | 1,150 | 1,150 | 1,120 | 1,120 | 20,000 | 1,005.44 |
| 1994-11-17 | 1,100 | 1,120 | 1,090 | 1,120 | 83,000 | 1,005.44 |
| 1994-11-16 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 | 960.55 |
| 1994-11-15 | 1,060 | 1,060 | 1,050 | 1,050 | 20,000 | 942.60 |
| 1994-11-14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 978.50 |
| 1994-11-11 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 942.60 |
| 1994-11-09 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 960.55 |
| 1994-11-08 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 960.55 |
| 1994-11-07 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 960.55 |
| 1994-11-04 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 969.53 |
| 1994-11-02 | 1,140 | 1,140 | 1,060 | 1,060 | 13,000 | 951.57 |
| 1994-11-01 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,023.39 |
| 1994-10-31 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,023.39 |
| 1994-10-28 | 1,160 | 1,160 | 1,100 | 1,140 | 20,000 | 1,023.39 |
| 1994-10-27 | 1,190 | 1,200 | 1,160 | 1,160 | 15,000 | 1,041.34 |
| 1994-10-26 | 1,250 | 1,250 | 1,220 | 1,220 | 4,000 | 1,095.21 |
| 1994-10-25 | 1,220 | 1,220 | 1,220 | 1,220 | 8,000 | 1,095.21 |
| 1994-10-24 | 1,310 | 1,310 | 1,210 | 1,210 | 15,000 | 1,086.23 |
| 1994-10-21 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 | 1,176 |
| 1994-10-18 | 1,320 | 1,330 | 1,300 | 1,320 | 27,000 | 1,184.98 |
| 1994-10-17 | 1,330 | 1,330 | 1,320 | 1,320 | 13,000 | 1,184.98 |
| 1994-10-14 | 1,280 | 1,320 | 1,280 | 1,310 | 37,000 | 1,176 |
| 1994-10-13 | 1,260 | 1,260 | 1,210 | 1,210 | 4,000 | 1,086.23 |
| 1994-10-12 | 1,250 | 1,270 | 1,250 | 1,270 | 10,000 | 1,140.09 |
| 1994-10-11 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,086.23 |
| 1994-10-06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,086.23 |
| 1994-10-05 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,086.23 |
| 1994-10-04 | 1,250 | 1,250 | 1,210 | 1,210 | 7,000 | 1,086.23 |
| 1994-09-30 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 | 1,131.12 |
| 1994-09-29 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,122.14 |
| 1994-09-28 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 | 1,158.05 |
| 1994-09-27 | 1,230 | 1,290 | 1,230 | 1,290 | 10,000 | 1,158.05 |
| 1994-09-26 | 1,270 | 1,270 | 1,260 | 1,260 | 7,000 | 1,131.12 |
| 1994-09-22 | 1,270 | 1,280 | 1,270 | 1,280 | 13,000 | 1,149.07 |
| 1994-09-21 | 1,200 | 1,260 | 1,200 | 1,260 | 7,000 | 1,131.12 |
| 1994-09-20 | 1,230 | 1,230 | 1,210 | 1,230 | 15,000 | 1,104.18 |
| 1994-09-19 | 1,230 | 1,230 | 1,220 | 1,220 | 6,000 | 1,095.21 |
| 1994-09-16 | 1,230 | 1,230 | 1,230 | 1,230 | 50,000 | 1,104.18 |
| 1994-09-14 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,113.16 |
| 1994-09-13 | 1,240 | 1,250 | 1,210 | 1,250 | 11,000 | 1,122.14 |
| 1994-09-12 | 1,240 | 1,240 | 1,220 | 1,240 | 28,000 | 1,113.16 |
| 1994-09-09 | 1,230 | 1,250 | 1,230 | 1,250 | 10,000 | 1,122.14 |
| 1994-09-08 | 1,220 | 1,240 | 1,220 | 1,230 | 18,000 | 1,104.18 |
| 1994-09-07 | 1,210 | 1,230 | 1,210 | 1,230 | 7,000 | 1,104.18 |
| 1994-09-06 | 1,220 | 1,230 | 1,210 | 1,230 | 23,000 | 1,104.18 |
| 1994-09-05 | 1,260 | 1,260 | 1,230 | 1,250 | 30,000 | 1,122.14 |
| 1994-09-02 | 1,310 | 1,310 | 1,280 | 1,280 | 3,000 | 1,149.07 |
| 1994-09-01 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,176 |
| 1994-08-31 | 1,310 | 1,310 | 1,310 | 1,310 | 10,000 | 1,176 |
| 1994-08-30 | 1,340 | 1,340 | 1,310 | 1,310 | 4,000 | 1,176 |
| 1994-08-29 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 | 1,211.91 |
| 1994-08-26 | 1,350 | 1,360 | 1,350 | 1,360 | 10,000 | 1,220.89 |
| 1994-08-25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,211.91 |
| 1994-08-24 | 1,350 | 1,360 | 1,350 | 1,350 | 11,000 | 1,211.91 |
| 1994-08-23 | 1,360 | 1,370 | 1,360 | 1,370 | 8,000 | 1,229.86 |
| 1994-08-17 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 | 1,202.93 |
| 1994-08-16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,211.91 |
| 1994-08-11 | 1,380 | 1,380 | 1,360 | 1,360 | 13,000 | 1,220.89 |
| 1994-08-10 | 1,360 | 1,380 | 1,360 | 1,380 | 32,000 | 1,238.84 |
| 1994-08-09 | 1,370 | 1,370 | 1,360 | 1,360 | 18,000 | 1,220.89 |
| 1994-08-08 | 1,370 | 1,370 | 1,370 | 1,370 | 15,000 | 1,229.86 |
| 1994-08-05 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 1,238.84 |
| 1994-08-04 | 1,360 | 1,380 | 1,350 | 1,380 | 34,000 | 1,238.84 |
| 1994-08-03 | 1,350 | 1,370 | 1,350 | 1,360 | 6,000 | 1,220.89 |
| 1994-08-02 | 1,340 | 1,360 | 1,340 | 1,360 | 28,000 | 1,220.89 |
| 1994-07-29 | 1,360 | 1,360 | 1,340 | 1,340 | 14,000 | 1,202.93 |
| 1994-07-28 | 1,370 | 1,370 | 1,360 | 1,370 | 7,000 | 1,229.86 |
| 1994-07-27 | 1,350 | 1,380 | 1,350 | 1,380 | 46,000 | 1,238.84 |
| 1994-07-26 | 1,320 | 1,350 | 1,290 | 1,350 | 15,000 | 1,211.91 |
| 1994-07-25 | 1,340 | 1,340 | 1,310 | 1,310 | 11,000 | 1,176 |
| 1994-07-22 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,211.91 |
| 1994-07-21 | 1,350 | 1,360 | 1,350 | 1,350 | 7,000 | 1,211.91 |
| 1994-07-20 | 1,380 | 1,380 | 1,370 | 1,370 | 29,000 | 1,229.86 |
| 1994-07-19 | 1,380 | 1,380 | 1,380 | 1,380 | 20,000 | 1,238.84 |
| 1994-07-18 | 1,380 | 1,390 | 1,370 | 1,380 | 81,000 | 1,238.84 |
| 1994-07-15 | 1,340 | 1,380 | 1,330 | 1,380 | 100,000 | 1,238.84 |
| 1994-07-14 | 1,310 | 1,320 | 1,290 | 1,320 | 20,000 | 1,184.98 |
| 1994-07-13 | 1,270 | 1,310 | 1,270 | 1,300 | 52,000 | 1,167.02 |
| 1994-07-12 | 1,280 | 1,280 | 1,270 | 1,270 | 29,000 | 1,140.09 |
| 1994-07-11 | 1,290 | 1,300 | 1,280 | 1,290 | 20,000 | 1,158.05 |
| 1994-07-08 | 1,290 | 1,300 | 1,290 | 1,290 | 53,000 | 1,158.05 |
| 1994-07-07 | 1,300 | 1,320 | 1,280 | 1,280 | 106,000 | 1,149.07 |
| 1994-07-06 | 1,300 | 1,330 | 1,300 | 1,300 | 47,000 | 1,167.02 |
| 1994-07-05 | 1,300 | 1,300 | 1,300 | 1,300 | 20,000 | 1,167.02 |
| 1994-07-04 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,176 |
| 1994-07-01 | 1,290 | 1,300 | 1,280 | 1,300 | 35,000 | 1,167.02 |
| 1994-06-30 | 1,310 | 1,310 | 1,290 | 1,290 | 39,000 | 1,158.05 |
| 1994-06-29 | 1,330 | 1,330 | 1,310 | 1,310 | 17,000 | 1,176 |
| 1994-06-28 | 1,310 | 1,310 | 1,300 | 1,310 | 23,000 | 1,176 |
| 1994-06-27 | 1,320 | 1,320 | 1,310 | 1,310 | 24,000 | 1,176 |
| 1994-06-24 | 1,330 | 1,340 | 1,330 | 1,330 | 25,000 | 1,193.95 |
| 1994-06-23 | 1,340 | 1,340 | 1,330 | 1,340 | 13,000 | 1,202.93 |
| 1994-06-22 | 1,350 | 1,350 | 1,340 | 1,340 | 18,000 | 1,202.93 |
| 1994-06-21 | 1,350 | 1,350 | 1,340 | 1,340 | 15,000 | 1,202.93 |
| 1994-06-20 | 1,370 | 1,380 | 1,370 | 1,370 | 18,000 | 1,229.86 |
| 1994-06-17 | 1,340 | 1,370 | 1,320 | 1,370 | 62,000 | 1,229.86 |
| 1994-06-16 | 1,330 | 1,330 | 1,310 | 1,330 | 18,000 | 1,193.95 |
| 1994-06-15 | 1,350 | 1,360 | 1,330 | 1,330 | 19,000 | 1,193.95 |
| 1994-06-14 | 1,380 | 1,380 | 1,350 | 1,350 | 12,000 | 1,211.91 |
| 1994-06-13 | 1,390 | 1,390 | 1,380 | 1,380 | 5,000 | 1,238.84 |
| 1994-06-10 | 1,370 | 1,380 | 1,330 | 1,380 | 65,000 | 1,238.84 |
| 1994-06-09 | 1,380 | 1,390 | 1,360 | 1,370 | 56,000 | 1,229.86 |
| 1994-06-08 | 1,390 | 1,390 | 1,380 | 1,380 | 3,000 | 1,238.84 |
| 1994-06-07 | 1,390 | 1,420 | 1,380 | 1,420 | 11,000 | 1,274.75 |
| 1994-06-06 | 1,410 | 1,420 | 1,390 | 1,420 | 15,000 | 1,274.75 |
| 1994-06-03 | 1,390 | 1,390 | 1,380 | 1,390 | 5,000 | 1,247.82 |
| 1994-06-02 | 1,370 | 1,380 | 1,370 | 1,380 | 4,000 | 1,238.84 |
| 1994-06-01 | 1,360 | 1,360 | 1,350 | 1,350 | 24,000 | 1,211.91 |
| 1994-05-31 | 1,370 | 1,400 | 1,360 | 1,360 | 15,000 | 1,220.89 |
| 1994-05-30 | 1,380 | 1,390 | 1,380 | 1,390 | 8,000 | 1,247.82 |
| 1994-05-27 | 1,370 | 1,370 | 1,360 | 1,370 | 16,000 | 1,229.86 |
| 1994-05-26 | 1,380 | 1,420 | 1,380 | 1,380 | 31,000 | 1,238.84 |
| 1994-05-25 | 1,410 | 1,440 | 1,380 | 1,380 | 26,000 | 1,238.84 |
| 1994-05-24 | 1,420 | 1,420 | 1,410 | 1,410 | 3,000 | 1,265.77 |
| 1994-05-23 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,301.68 |
| 1994-05-19 | 1,430 | 1,500 | 1,430 | 1,500 | 5,000 | 1,346.57 |
| 1994-05-18 | 1,430 | 1,430 | 1,410 | 1,410 | 2,000 | 1,265.77 |
| 1994-05-17 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,283.73 |
| 1994-05-16 | 1,490 | 1,510 | 1,450 | 1,450 | 12,000 | 1,301.68 |
| 1994-05-11 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 1,301.68 |
| 1994-05-10 | 1,500 | 1,510 | 1,500 | 1,510 | 9,000 | 1,355.54 |
| 1994-05-06 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 | 1,319.63 |
| 1994-05-02 | 1,460 | 1,460 | 1,440 | 1,440 | 2,000 | 1,292.70 |
| 1994-04-28 | 1,410 | 1,450 | 1,410 | 1,450 | 13,000 | 1,301.68 |
| 1994-04-27 | 1,410 | 1,420 | 1,410 | 1,410 | 11,000 | 1,265.77 |
| 1994-04-26 | 1,430 | 1,450 | 1,420 | 1,420 | 8,000 | 1,274.75 |
| 1994-04-22 | 1,470 | 1,480 | 1,450 | 1,450 | 10,000 | 1,301.68 |
| 1994-04-21 | 1,470 | 1,480 | 1,470 | 1,470 | 17,000 | 1,319.63 |
| 1994-04-20 | 1,470 | 1,480 | 1,470 | 1,480 | 8,000 | 1,328.61 |
| 1994-04-19 | 1,490 | 1,490 | 1,480 | 1,490 | 8,000 | 1,337.59 |
| 1994-04-18 | 1,510 | 1,510 | 1,490 | 1,490 | 18,000 | 1,337.59 |
| 1994-04-15 | 1,500 | 1,500 | 1,470 | 1,480 | 7,000 | 1,328.61 |
| 1994-04-13 | 1,510 | 1,520 | 1,510 | 1,520 | 3,000 | 1,364.52 |
| 1994-04-12 | 1,540 | 1,560 | 1,540 | 1,540 | 5,000 | 1,382.47 |
| 1994-04-11 | 1,570 | 1,570 | 1,560 | 1,560 | 3,000 | 1,400.43 |
| 1994-04-08 | 1,580 | 1,580 | 1,520 | 1,520 | 34,000 | 1,364.52 |
| 1994-04-07 | 1,580 | 1,580 | 1,550 | 1,550 | 50,000 | 1,391.45 |
| 1994-04-06 | 1,590 | 1,600 | 1,560 | 1,580 | 143,000 | 1,418.38 |
| 1994-04-05 | 1,520 | 1,580 | 1,510 | 1,570 | 118,000 | 1,409.41 |
| 1994-04-04 | 1,490 | 1,530 | 1,490 | 1,520 | 25,000 | 1,364.52 |
| 1994-04-01 | 1,510 | 1,520 | 1,490 | 1,510 | 64,000 | 1,355.54 |
| 1994-03-31 | 1,450 | 1,510 | 1,450 | 1,510 | 54,000 | 1,355.54 |
| 1994-03-30 | 1,500 | 1,500 | 1,450 | 1,450 | 54,000 | 1,301.68 |
| 1994-03-29 | 1,460 | 1,530 | 1,460 | 1,500 | 38,000 | 1,346.57 |
| 1994-03-28 | 1,430 | 1,490 | 1,430 | 1,490 | 20,000 | 1,337.59 |
| 1994-03-25 | 1,470 | 1,540 | 1,460 | 1,490 | 74,000 | 1,273.89 |
| 1994-03-24 | 1,450 | 1,500 | 1,450 | 1,480 | 38,000 | 1,265.34 |
| 1994-03-23 | 1,530 | 1,550 | 1,470 | 1,470 | 48,000 | 1,256.79 |
| 1994-03-22 | 1,530 | 1,550 | 1,500 | 1,500 | 14,000 | 1,282.44 |
| 1994-03-18 | 1,610 | 1,620 | 1,550 | 1,570 | 116,000 | 1,342.29 |
| 1994-03-17 | 1,530 | 1,610 | 1,500 | 1,600 | 256,000 | 1,367.94 |
| 1994-03-16 | 1,400 | 1,510 | 1,400 | 1,500 | 34,000 | 1,282.44 |
| 1994-03-15 | 1,440 | 1,440 | 1,380 | 1,380 | 10,000 | 1,179.85 |
| 1994-03-14 | 1,440 | 1,460 | 1,440 | 1,440 | 28,000 | 1,231.15 |
| 1994-03-11 | 1,430 | 1,460 | 1,420 | 1,420 | 25,000 | 1,214.05 |
| 1994-03-10 | 1,390 | 1,420 | 1,390 | 1,420 | 27,000 | 1,214.05 |
| 1994-03-09 | 1,380 | 1,400 | 1,360 | 1,400 | 19,000 | 1,196.95 |
| 1994-03-08 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 | 1,179.85 |
| 1994-03-07 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,214.05 |
| 1994-03-04 | 1,410 | 1,410 | 1,390 | 1,390 | 3,000 | 1,188.40 |
| 1994-03-03 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,222.60 |
| 1994-03-02 | 1,440 | 1,450 | 1,430 | 1,450 | 50,000 | 1,239.70 |
| 1994-03-01 | 1,440 | 1,450 | 1,440 | 1,450 | 18,000 | 1,239.70 |
| 1994-02-28 | 1,450 | 1,450 | 1,440 | 1,440 | 14,000 | 1,231.15 |
| 1994-02-25 | 1,490 | 1,490 | 1,450 | 1,450 | 3,000 | 1,239.70 |
| 1994-02-24 | 1,510 | 1,520 | 1,500 | 1,500 | 13,000 | 1,282.44 |
| 1994-02-23 | 1,470 | 1,510 | 1,470 | 1,510 | 20,000 | 1,290.99 |
| 1994-02-22 | 1,440 | 1,450 | 1,440 | 1,450 | 20,000 | 1,239.70 |
| 1994-02-21 | 1,420 | 1,420 | 1,420 | 1,420 | 14,000 | 1,214.05 |
| 1994-02-18 | 1,400 | 1,420 | 1,400 | 1,400 | 4,000 | 1,196.95 |
| 1994-02-17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,196.95 |
| 1994-02-16 | 1,410 | 1,450 | 1,400 | 1,400 | 13,000 | 1,196.95 |
| 1994-02-15 | 1,390 | 1,400 | 1,390 | 1,390 | 4,000 | 1,188.40 |
| 1994-02-10 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,188.40 |
| 1994-02-09 | 1,390 | 1,400 | 1,390 | 1,390 | 4,000 | 1,188.40 |
| 1994-02-08 | 1,400 | 1,420 | 1,390 | 1,420 | 10,000 | 1,214.05 |
| 1994-02-04 | 1,430 | 1,430 | 1,410 | 1,410 | 3,000 | 1,205.50 |
| 1994-02-03 | 1,430 | 1,450 | 1,430 | 1,450 | 2,000 | 1,239.70 |
| 1994-02-02 | 1,400 | 1,400 | 1,380 | 1,400 | 17,000 | 1,196.95 |
| 1994-02-01 | 1,410 | 1,410 | 1,390 | 1,410 | 44,000 | 1,205.50 |
| 1994-01-27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,171.30 |
| 1994-01-26 | 1,360 | 1,370 | 1,360 | 1,360 | 13,000 | 1,162.75 |
| 1994-01-25 | 1,370 | 1,370 | 1,360 | 1,360 | 25,000 | 1,162.75 |
| 1994-01-24 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,162.75 |
| 1994-01-20 | 1,490 | 1,500 | 1,480 | 1,480 | 11,000 | 1,265.34 |
| 1994-01-19 | 1,500 | 1,500 | 1,450 | 1,450 | 3,000 | 1,239.70 |
| 1994-01-18 | 1,510 | 1,510 | 1,510 | 1,510 | 18,000 | 1,290.99 |
| 1994-01-17 | 1,530 | 1,530 | 1,500 | 1,510 | 24,000 | 1,290.99 |
| 1994-01-14 | 1,430 | 1,500 | 1,430 | 1,490 | 38,000 | 1,273.89 |
| 1994-01-13 | 1,360 | 1,400 | 1,360 | 1,400 | 31,000 | 1,196.95 |
| 1994-01-12 | 1,350 | 1,350 | 1,340 | 1,340 | 6,000 | 1,145.65 |
| 1994-01-11 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,162.75 |
| 1994-01-07 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 1,162.75 |
| 1994-01-06 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,162.75 |
| 1994-01-05 | 1,390 | 1,390 | 1,360 | 1,360 | 6,000 | 1,162.75 |
| 1994-01-04 | 1,390 | 1,390 | 1,390 | 1,390 | 7,000 | 1,188.40 |
分割・併合履歴 ： [1997-03-26]1株→1.03株 [1996-03-26]1株→1.03株 [1995-03-28]1株→1.05株 [1994-03-28]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.1株