5928 アルメタックス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,290 | 1,290 | 1,280 | 1,280 | 4,000 | 947.49 |
| 1991-12-27 | 1,260 | 1,280 | 1,250 | 1,270 | 8,000 | 940.09 |
| 1991-12-26 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 947.49 |
| 1991-12-25 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 962.30 |
| 1991-12-18 | 1,410 | 1,460 | 1,410 | 1,460 | 19,000 | 1,080.73 |
| 1991-12-17 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 1,043.72 |
| 1991-12-16 | 1,420 | 1,420 | 1,380 | 1,410 | 7,000 | 1,043.72 |
| 1991-12-13 | 1,440 | 1,440 | 1,410 | 1,430 | 14,000 | 1,058.52 |
| 1991-12-12 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,073.33 |
| 1991-12-11 | 1,480 | 1,490 | 1,450 | 1,450 | 9,000 | 1,073.33 |
| 1991-12-10 | 1,470 | 1,480 | 1,470 | 1,480 | 4,000 | 1,095.54 |
| 1991-12-09 | 1,500 | 1,500 | 1,470 | 1,500 | 13,000 | 1,110.34 |
| 1991-12-06 | 1,540 | 1,540 | 1,500 | 1,510 | 19,000 | 1,117.74 |
| 1991-12-05 | 1,560 | 1,560 | 1,510 | 1,510 | 16,000 | 1,117.74 |
| 1991-12-04 | 1,570 | 1,570 | 1,500 | 1,530 | 58,000 | 1,132.55 |
| 1991-12-03 | 1,600 | 1,600 | 1,560 | 1,570 | 339,000 | 1,162.16 |
分割・併合履歴 ： [1997-03-26]1株→1.03株 [1996-03-26]1株→1.03株 [1995-03-28]1株→1.05株 [1994-03-28]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.1株