5922 那須電機鉄工(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-12-28 | 195 | 195 | 194 | 195 | 4,000 | 1,950 |
| 1998-12-24 | 210 | 210 | 210 | 210 | 3,000 | 2,100 |
| 1998-12-22 | 210 | 210 | 210 | 210 | 3,000 | 2,100 |
| 1998-12-15 | 219 | 220 | 219 | 220 | 6,000 | 2,200 |
| 1998-12-07 | 230 | 230 | 230 | 230 | 8,000 | 2,300 |
| 1998-12-03 | 196 | 199 | 194 | 199 | 11,000 | 1,990 |
| 1998-11-27 | 190 | 191 | 190 | 191 | 2,000 | 1,910 |
| 1998-11-26 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 1998-11-24 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-11-18 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-11-16 | 196 | 234 | 196 | 234 | 6,000 | 2,340 |
| 1998-11-12 | 190 | 190 | 186 | 186 | 4,000 | 1,860 |
| 1998-11-11 | 190 | 190 | 190 | 190 | 9,000 | 1,900 |
| 1998-11-10 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 1998-11-05 | 255 | 255 | 240 | 240 | 11,000 | 2,400 |
| 1998-11-04 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-10-15 | 250 | 252 | 250 | 252 | 6,000 | 2,520 |
| 1998-10-08 | 212 | 212 | 212 | 212 | 1,000 | 2,120 |
| 1998-10-05 | 208 | 217 | 203 | 217 | 9,000 | 2,170 |
| 1998-10-02 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1998-10-01 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-09-29 | 200 | 215 | 200 | 215 | 3,000 | 2,150 |
| 1998-09-25 | 217 | 217 | 217 | 217 | 4,000 | 2,170 |
| 1998-09-16 | 254 | 254 | 251 | 251 | 5,000 | 2,510 |
| 1998-09-14 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-09-10 | 237 | 237 | 237 | 237 | 4,000 | 2,370 |
| 1998-09-07 | 252 | 252 | 251 | 251 | 7,000 | 2,510 |
| 1998-09-02 | 220 | 227 | 220 | 227 | 5,000 | 2,270 |
| 1998-08-28 | 220 | 220 | 220 | 220 | 5,000 | 2,200 |
| 1998-08-17 | 240 | 245 | 240 | 245 | 6,000 | 2,450 |
| 1998-08-14 | 205 | 205 | 205 | 205 | 5,000 | 2,050 |
| 1998-08-13 | 210 | 210 | 205 | 205 | 9,000 | 2,050 |
| 1998-08-11 | 230 | 230 | 215 | 215 | 6,000 | 2,150 |
| 1998-08-05 | 250 | 250 | 250 | 250 | 8,000 | 2,500 |
| 1998-08-04 | 210 | 210 | 210 | 210 | 8,000 | 2,100 |
| 1998-07-29 | 216 | 216 | 216 | 216 | 1,000 | 2,160 |
| 1998-07-28 | 213 | 216 | 213 | 216 | 2,000 | 2,160 |
| 1998-07-27 | 213 | 213 | 213 | 213 | 10,000 | 2,130 |
| 1998-07-21 | 225 | 225 | 220 | 220 | 17,000 | 2,200 |
| 1998-07-17 | 222 | 222 | 222 | 222 | 1,000 | 2,220 |
| 1998-07-16 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 1998-07-15 | 250 | 250 | 250 | 250 | 5,000 | 2,500 |
| 1998-07-07 | 242 | 242 | 241 | 241 | 4,000 | 2,410 |
| 1998-07-06 | 238 | 240 | 238 | 240 | 8,000 | 2,400 |
| 1998-07-03 | 229 | 229 | 228 | 228 | 2,000 | 2,280 |
| 1998-07-02 | 219 | 219 | 219 | 219 | 2,000 | 2,190 |
| 1998-06-30 | 239 | 239 | 239 | 239 | 1,000 | 2,390 |
| 1998-06-24 | 239 | 239 | 239 | 239 | 1,000 | 2,390 |
| 1998-06-15 | 250 | 250 | 249 | 249 | 5,000 | 2,490 |
| 1998-06-09 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-06-08 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1998-06-05 | 250 | 250 | 250 | 250 | 8,000 | 2,500 |
| 1998-06-03 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1998-06-02 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 1998-05-29 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1998-05-27 | 220 | 220 | 220 | 220 | 4,000 | 2,200 |
| 1998-05-26 | 223 | 223 | 223 | 223 | 3,000 | 2,230 |
| 1998-05-25 | 222 | 222 | 200 | 200 | 11,000 | 2,000 |
| 1998-05-22 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 1998-05-21 | 225 | 225 | 225 | 225 | 9,000 | 2,250 |
| 1998-05-15 | 230 | 230 | 230 | 230 | 5,000 | 2,300 |
| 1998-05-14 | 230 | 230 | 225 | 225 | 6,000 | 2,250 |
| 1998-05-13 | 240 | 240 | 240 | 240 | 8,000 | 2,400 |
| 1998-05-11 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1998-05-08 | 240 | 240 | 240 | 240 | 3,000 | 2,400 |
| 1998-05-06 | 250 | 250 | 250 | 250 | 7,000 | 2,500 |
| 1998-05-01 | 240 | 240 | 240 | 240 | 3,000 | 2,400 |
| 1998-04-28 | 260 | 260 | 250 | 250 | 14,000 | 2,500 |
| 1998-04-27 | 273 | 273 | 273 | 273 | 2,000 | 2,730 |
| 1998-04-15 | 300 | 300 | 300 | 300 | 5,000 | 3,000 |
| 1998-04-10 | 305 | 305 | 305 | 305 | 5,000 | 3,050 |
| 1998-04-08 | 310 | 310 | 310 | 310 | 5,000 | 3,100 |
| 1998-04-06 | 303 | 303 | 303 | 303 | 7,000 | 3,030 |
| 1998-04-02 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1998-03-31 | 260 | 260 | 260 | 260 | 3,000 | 2,600 |
| 1998-03-27 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1998-03-24 | 285 | 285 | 285 | 285 | 1,000 | 2,850 |
| 1998-03-16 | 305 | 305 | 305 | 305 | 5,000 | 3,050 |
| 1998-03-13 | 285 | 285 | 285 | 285 | 1,000 | 2,850 |
| 1998-03-12 | 286 | 286 | 285 | 285 | 2,000 | 2,850 |
| 1998-03-11 | 301 | 301 | 301 | 301 | 1,000 | 3,010 |
| 1998-03-05 | 335 | 340 | 335 | 340 | 6,000 | 3,400 |
| 1998-03-04 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1998-03-03 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1998-02-26 | 295 | 295 | 295 | 295 | 1,000 | 2,950 |
| 1998-02-23 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-02-20 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-02-17 | 330 | 330 | 330 | 330 | 5,000 | 3,300 |
| 1998-02-16 | 340 | 340 | 330 | 330 | 7,000 | 3,300 |
| 1998-02-10 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1998-02-06 | 318 | 318 | 318 | 318 | 1,000 | 3,180 |
| 1998-02-05 | 315 | 318 | 315 | 318 | 6,000 | 3,180 |
| 1998-02-04 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 1998-01-30 | 301 | 301 | 301 | 301 | 5,000 | 3,010 |
| 1998-01-29 | 320 | 320 | 320 | 320 | 6,000 | 3,200 |
| 1998-01-28 | 300 | 310 | 300 | 310 | 17,000 | 3,100 |
| 1998-01-27 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-01-20 | 300 | 300 | 300 | 300 | 3,000 | 3,000 |
| 1998-01-16 | 300 | 300 | 300 | 300 | 5,000 | 3,000 |
| 1998-01-06 | 290 | 300 | 290 | 300 | 9,000 | 3,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株