5922 那須電機鉄工(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,240 | 1,270 | 1,240 | 1,270 | 7,000 | 12,700 |
| 1991-12-24 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 12,500 |
| 1991-12-04 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 14,100 |
| 1991-11-20 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 13,900 |
| 1991-11-14 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 | 14,000 |
| 1991-11-13 | 1,410 | 1,410 | 1,390 | 1,390 | 5,000 | 13,900 |
| 1991-11-12 | 1,390 | 1,390 | 1,390 | 1,390 | 17,000 | 13,900 |
| 1991-11-11 | 1,410 | 1,410 | 1,390 | 1,390 | 3,000 | 13,900 |
| 1991-11-08 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 13,900 |
| 1991-11-07 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 13,600 |
| 1991-10-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 13,000 |
| 1991-10-21 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 13,600 |
| 1991-10-11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 13,300 |
| 1991-10-09 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 13,300 |
| 1991-10-08 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 13,300 |
| 1991-10-03 | 1,250 | 1,260 | 1,250 | 1,260 | 12,000 | 12,600 |
| 1991-10-02 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 12,500 |
| 1991-10-01 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 12,500 |
| 1991-09-30 | 1,250 | 1,270 | 1,250 | 1,270 | 3,000 | 12,700 |
| 1991-09-25 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 12,900 |
| 1991-09-24 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 12,900 |
| 1991-09-04 | 1,490 | 1,530 | 1,490 | 1,530 | 31,000 | 15,300 |
| 1991-09-03 | 1,450 | 1,480 | 1,450 | 1,480 | 11,000 | 14,800 |
| 1991-08-23 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 13,700 |
| 1991-08-21 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 13,300 |
| 1991-08-13 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 12,900 |
| 1991-08-12 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 | 13,300 |
| 1991-08-09 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 13,700 |
| 1991-08-06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 13,700 |
| 1991-08-02 | 1,350 | 1,370 | 1,350 | 1,370 | 6,000 | 13,700 |
| 1991-07-26 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 13,500 |
| 1991-07-24 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 13,100 |
| 1991-07-19 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 13,500 |
| 1991-07-18 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 13,500 |
| 1991-07-17 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 | 13,500 |
| 1991-07-16 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 13,500 |
| 1991-07-15 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 13,200 |
| 1991-07-05 | 1,320 | 1,320 | 1,290 | 1,290 | 4,000 | 12,900 |
| 1991-06-28 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 | 13,200 |
| 1991-06-12 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 13,500 |
| 1991-06-10 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 14,100 |
| 1991-06-07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 14,500 |
| 1991-06-05 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 15,000 |
| 1991-06-04 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 | 15,000 |
| 1991-06-03 | 1,520 | 1,540 | 1,510 | 1,510 | 3,000 | 15,100 |
| 1991-05-31 | 1,530 | 1,530 | 1,520 | 1,520 | 4,000 | 15,200 |
| 1991-05-28 | 1,620 | 1,630 | 1,620 | 1,630 | 3,000 | 16,300 |
| 1991-05-27 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 16,300 |
| 1991-05-24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 16,000 |
| 1991-05-23 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 16,300 |
| 1991-05-13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 16,500 |
| 1991-05-10 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 16,500 |
| 1991-05-07 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 16,500 |
| 1991-04-23 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 | 16,800 |
| 1991-04-17 | 1,530 | 1,530 | 1,520 | 1,520 | 3,000 | 15,200 |
| 1991-04-12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 15,000 |
| 1991-04-11 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 15,000 |
| 1991-04-09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 15,000 |
| 1991-04-08 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 15,000 |
| 1991-04-05 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 15,000 |
| 1991-04-02 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 14,900 |
| 1991-03-25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 14,500 |
| 1991-03-22 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 14,500 |
| 1991-03-20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 15,000 |
| 1991-03-19 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 15,000 |
| 1991-03-18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 14,500 |
| 1991-03-15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 14,000 |
| 1991-03-14 | 1,390 | 1,400 | 1,390 | 1,400 | 6,000 | 14,000 |
| 1991-03-13 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 | 14,000 |
| 1991-03-11 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 14,500 |
| 1991-03-08 | 1,490 | 1,500 | 1,490 | 1,500 | 7,000 | 15,000 |
| 1991-03-06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 14,600 |
| 1991-03-05 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 14,600 |
| 1991-03-04 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 | 15,000 |
| 1991-02-26 | 1,500 | 1,500 | 1,490 | 1,490 | 9,000 | 14,900 |
| 1991-02-22 | 1,500 | 1,510 | 1,500 | 1,500 | 6,000 | 15,000 |
| 1991-02-13 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 13,000 |
| 1991-02-08 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 12,400 |
| 1991-02-06 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 12,400 |
| 1991-02-05 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 12,400 |
| 1991-02-04 | 1,220 | 1,240 | 1,220 | 1,240 | 2,000 | 12,400 |
| 1991-02-01 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 12,200 |
| 1991-01-29 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 12,400 |
| 1991-01-28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
| 1991-01-25 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 12,300 |
| 1991-01-23 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 12,500 |
| 1991-01-22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 12,500 |
| 1991-01-21 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 12,500 |
| 1991-01-17 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 12,900 |
| 1991-01-16 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 | 13,200 |
| 1991-01-14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 13,500 |
| 1991-01-11 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 13,500 |
| 1991-01-10 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 13,500 |
| 1991-01-09 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 12,800 |
| 1991-01-07 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 12,800 |
分割・併合履歴 ： [2017-09-27]1株→0.1株