5911 (株)横河ブリッジホールディングス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,570 | 1,570 | 1,540 | 1,540 | 14,000 | 1,400 |
| 1993-12-29 | 1,600 | 1,600 | 1,570 | 1,600 | 27,000 | 1,454.55 |
| 1993-12-28 | 1,620 | 1,620 | 1,600 | 1,600 | 17,000 | 1,454.55 |
| 1993-12-27 | 1,600 | 1,600 | 1,560 | 1,600 | 50,000 | 1,454.55 |
| 1993-12-24 | 1,600 | 1,620 | 1,600 | 1,600 | 14,000 | 1,454.55 |
| 1993-12-22 | 1,620 | 1,630 | 1,600 | 1,620 | 39,000 | 1,472.73 |
| 1993-12-21 | 1,620 | 1,620 | 1,600 | 1,620 | 39,000 | 1,472.73 |
| 1993-12-20 | 1,610 | 1,670 | 1,600 | 1,670 | 66,000 | 1,518.18 |
| 1993-12-17 | 1,560 | 1,620 | 1,560 | 1,610 | 15,000 | 1,463.64 |
| 1993-12-16 | 1,550 | 1,620 | 1,550 | 1,620 | 89,000 | 1,472.73 |
| 1993-12-15 | 1,560 | 1,560 | 1,550 | 1,550 | 17,000 | 1,409.09 |
| 1993-12-14 | 1,580 | 1,580 | 1,550 | 1,550 | 7,000 | 1,409.09 |
| 1993-12-13 | 1,560 | 1,560 | 1,560 | 1,560 | 27,000 | 1,418.18 |
| 1993-12-10 | 1,560 | 1,600 | 1,560 | 1,560 | 61,000 | 1,418.18 |
| 1993-12-09 | 1,670 | 1,670 | 1,590 | 1,590 | 28,000 | 1,445.45 |
| 1993-12-08 | 1,590 | 1,610 | 1,590 | 1,610 | 6,000 | 1,463.64 |
| 1993-12-07 | 1,590 | 1,610 | 1,590 | 1,610 | 2,000 | 1,463.64 |
| 1993-12-06 | 1,620 | 1,620 | 1,570 | 1,580 | 18,000 | 1,436.36 |
| 1993-12-03 | 1,630 | 1,630 | 1,630 | 1,630 | 43,000 | 1,481.82 |
| 1993-12-02 | 1,660 | 1,660 | 1,630 | 1,630 | 63,000 | 1,481.82 |
| 1993-12-01 | 1,670 | 1,670 | 1,630 | 1,630 | 12,000 | 1,481.82 |
| 1993-11-30 | 1,630 | 1,660 | 1,630 | 1,630 | 7,000 | 1,481.82 |
| 1993-11-29 | 1,620 | 1,620 | 1,610 | 1,620 | 20,000 | 1,472.73 |
| 1993-11-26 | 1,670 | 1,670 | 1,650 | 1,660 | 17,000 | 1,509.09 |
| 1993-11-25 | 1,660 | 1,690 | 1,660 | 1,660 | 39,000 | 1,509.09 |
| 1993-11-24 | 1,680 | 1,700 | 1,660 | 1,690 | 35,000 | 1,536.36 |
| 1993-11-22 | 1,700 | 1,720 | 1,700 | 1,700 | 59,000 | 1,545.45 |
| 1993-11-19 | 1,740 | 1,760 | 1,740 | 1,740 | 9,000 | 1,581.82 |
| 1993-11-18 | 1,740 | 1,750 | 1,740 | 1,750 | 54,000 | 1,590.91 |
| 1993-11-17 | 1,720 | 1,760 | 1,720 | 1,750 | 72,000 | 1,590.91 |
| 1993-11-16 | 1,690 | 1,710 | 1,670 | 1,710 | 58,000 | 1,554.55 |
| 1993-11-15 | 1,720 | 1,720 | 1,690 | 1,690 | 21,000 | 1,536.36 |
| 1993-11-12 | 1,680 | 1,700 | 1,680 | 1,700 | 43,000 | 1,545.45 |
| 1993-11-11 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 | 1,527.27 |
| 1993-11-10 | 1,730 | 1,730 | 1,700 | 1,720 | 24,000 | 1,563.64 |
| 1993-11-09 | 1,700 | 1,730 | 1,700 | 1,700 | 12,000 | 1,545.45 |
| 1993-11-08 | 1,690 | 1,700 | 1,690 | 1,700 | 11,000 | 1,545.45 |
| 1993-11-05 | 1,690 | 1,700 | 1,690 | 1,690 | 22,000 | 1,536.36 |
| 1993-11-04 | 1,670 | 1,680 | 1,670 | 1,680 | 18,000 | 1,527.27 |
| 1993-11-02 | 1,700 | 1,700 | 1,700 | 1,700 | 38,000 | 1,545.45 |
| 1993-11-01 | 1,680 | 1,680 | 1,660 | 1,660 | 55,000 | 1,509.09 |
| 1993-10-29 | 1,690 | 1,700 | 1,680 | 1,700 | 78,000 | 1,545.45 |
| 1993-10-28 | 1,700 | 1,700 | 1,660 | 1,700 | 78,000 | 1,545.45 |
| 1993-10-27 | 1,710 | 1,720 | 1,700 | 1,700 | 53,000 | 1,545.45 |
| 1993-10-26 | 1,730 | 1,730 | 1,720 | 1,720 | 67,000 | 1,563.64 |
| 1993-10-25 | 1,730 | 1,740 | 1,730 | 1,730 | 49,000 | 1,572.73 |
| 1993-10-22 | 1,700 | 1,750 | 1,700 | 1,730 | 82,000 | 1,572.73 |
| 1993-10-21 | 1,780 | 1,780 | 1,710 | 1,710 | 49,000 | 1,554.55 |
| 1993-10-20 | 1,860 | 1,860 | 1,800 | 1,830 | 41,000 | 1,663.64 |
| 1993-10-19 | 1,840 | 1,880 | 1,840 | 1,870 | 71,000 | 1,700 |
| 1993-10-15 | 1,900 | 1,910 | 1,900 | 1,900 | 35,000 | 1,727.27 |
| 1993-10-14 | 1,860 | 1,890 | 1,860 | 1,860 | 8,000 | 1,690.91 |
| 1993-10-13 | 1,870 | 1,900 | 1,870 | 1,890 | 34,000 | 1,718.18 |
| 1993-10-12 | 1,920 | 1,930 | 1,900 | 1,930 | 8,000 | 1,754.55 |
| 1993-10-08 | 1,880 | 1,900 | 1,880 | 1,900 | 32,000 | 1,727.27 |
| 1993-10-07 | 1,930 | 1,940 | 1,920 | 1,940 | 23,000 | 1,763.64 |
| 1993-10-06 | 1,920 | 1,940 | 1,900 | 1,940 | 40,000 | 1,763.64 |
| 1993-10-05 | 1,920 | 1,920 | 1,920 | 1,920 | 4,000 | 1,745.45 |
| 1993-10-04 | 1,880 | 1,910 | 1,880 | 1,890 | 27,000 | 1,718.18 |
| 1993-10-01 | 1,920 | 1,920 | 1,890 | 1,900 | 31,000 | 1,727.27 |
| 1993-09-30 | 1,900 | 1,900 | 1,890 | 1,890 | 67,000 | 1,718.18 |
| 1993-09-29 | 1,920 | 1,920 | 1,890 | 1,920 | 26,000 | 1,745.45 |
| 1993-09-28 | 1,920 | 1,920 | 1,900 | 1,900 | 17,000 | 1,727.27 |
| 1993-09-27 | 1,910 | 1,910 | 1,890 | 1,900 | 6,000 | 1,727.27 |
| 1993-09-24 | 1,880 | 1,920 | 1,880 | 1,920 | 22,000 | 1,745.45 |
| 1993-09-22 | 1,860 | 1,880 | 1,860 | 1,880 | 46,000 | 1,709.09 |
| 1993-09-21 | 1,890 | 1,900 | 1,870 | 1,880 | 30,000 | 1,709.09 |
| 1993-09-20 | 1,880 | 1,890 | 1,870 | 1,890 | 71,000 | 1,718.18 |
| 1993-09-17 | 1,890 | 1,900 | 1,880 | 1,890 | 138,000 | 1,718.18 |
| 1993-09-16 | 1,890 | 1,920 | 1,880 | 1,890 | 91,000 | 1,718.18 |
| 1993-09-14 | 1,910 | 1,910 | 1,900 | 1,900 | 192,000 | 1,727.27 |
| 1993-09-13 | 1,890 | 1,910 | 1,870 | 1,910 | 71,000 | 1,736.36 |
| 1993-09-10 | 1,870 | 1,890 | 1,870 | 1,870 | 123,000 | 1,700 |
| 1993-09-09 | 1,850 | 1,890 | 1,850 | 1,890 | 76,000 | 1,718.18 |
| 1993-09-08 | 1,850 | 1,880 | 1,830 | 1,880 | 79,000 | 1,709.09 |
| 1993-09-07 | 1,880 | 1,890 | 1,850 | 1,850 | 43,000 | 1,681.82 |
| 1993-09-06 | 1,870 | 1,870 | 1,860 | 1,860 | 25,000 | 1,690.91 |
| 1993-09-03 | 1,840 | 1,900 | 1,830 | 1,860 | 241,000 | 1,690.91 |
| 1993-09-02 | 1,800 | 1,850 | 1,800 | 1,840 | 103,000 | 1,672.73 |
| 1993-09-01 | 1,810 | 1,820 | 1,810 | 1,810 | 171,000 | 1,645.45 |
| 1993-08-31 | 1,790 | 1,800 | 1,780 | 1,800 | 80,000 | 1,636.36 |
| 1993-08-30 | 1,800 | 1,810 | 1,800 | 1,810 | 78,000 | 1,645.45 |
| 1993-08-27 | 1,800 | 1,830 | 1,800 | 1,800 | 165,000 | 1,636.36 |
| 1993-08-26 | 1,800 | 1,800 | 1,780 | 1,780 | 60,000 | 1,618.18 |
| 1993-08-25 | 1,780 | 1,800 | 1,780 | 1,800 | 97,000 | 1,636.36 |
| 1993-08-24 | 1,760 | 1,780 | 1,750 | 1,780 | 60,000 | 1,618.18 |
| 1993-08-23 | 1,790 | 1,790 | 1,780 | 1,780 | 4,000 | 1,618.18 |
| 1993-08-20 | 1,820 | 1,820 | 1,780 | 1,780 | 74,000 | 1,618.18 |
| 1993-08-19 | 1,800 | 1,800 | 1,770 | 1,770 | 57,000 | 1,609.09 |
| 1993-08-18 | 1,810 | 1,840 | 1,800 | 1,800 | 70,000 | 1,636.36 |
| 1993-08-17 | 1,800 | 1,810 | 1,800 | 1,800 | 40,000 | 1,636.36 |
| 1993-08-16 | 1,790 | 1,810 | 1,770 | 1,790 | 44,000 | 1,627.27 |
| 1993-08-13 | 1,810 | 1,810 | 1,810 | 1,810 | 23,000 | 1,645.45 |
| 1993-08-12 | 1,830 | 1,830 | 1,810 | 1,810 | 62,000 | 1,645.45 |
| 1993-08-11 | 1,800 | 1,820 | 1,800 | 1,820 | 88,000 | 1,654.55 |
| 1993-08-10 | 1,810 | 1,820 | 1,800 | 1,800 | 122,000 | 1,636.36 |
| 1993-08-09 | 1,800 | 1,810 | 1,780 | 1,800 | 25,000 | 1,636.36 |
| 1993-08-06 | 1,800 | 1,800 | 1,780 | 1,780 | 35,000 | 1,618.18 |
| 1993-08-05 | 1,810 | 1,810 | 1,780 | 1,790 | 67,000 | 1,627.27 |
| 1993-08-04 | 1,790 | 1,800 | 1,780 | 1,780 | 139,000 | 1,618.18 |
| 1993-08-03 | 1,790 | 1,810 | 1,790 | 1,800 | 61,000 | 1,636.36 |
| 1993-08-02 | 1,780 | 1,780 | 1,770 | 1,780 | 14,000 | 1,618.18 |
| 1993-07-30 | 1,820 | 1,820 | 1,780 | 1,780 | 150,000 | 1,618.18 |
| 1993-07-29 | 1,780 | 1,800 | 1,770 | 1,800 | 79,000 | 1,636.36 |
| 1993-07-28 | 1,780 | 1,810 | 1,780 | 1,780 | 216,000 | 1,618.18 |
| 1993-07-27 | 1,720 | 1,780 | 1,720 | 1,780 | 313,000 | 1,618.18 |
| 1993-07-26 | 1,720 | 1,740 | 1,710 | 1,740 | 208,000 | 1,581.82 |
| 1993-07-23 | 1,700 | 1,730 | 1,690 | 1,710 | 117,000 | 1,554.55 |
| 1993-07-22 | 1,680 | 1,710 | 1,680 | 1,700 | 125,000 | 1,545.45 |
| 1993-07-21 | 1,680 | 1,710 | 1,680 | 1,700 | 96,000 | 1,545.45 |
| 1993-07-20 | 1,700 | 1,750 | 1,690 | 1,710 | 201,000 | 1,554.55 |
| 1993-07-19 | 1,660 | 1,670 | 1,660 | 1,670 | 28,000 | 1,518.18 |
| 1993-07-16 | 1,680 | 1,700 | 1,650 | 1,650 | 459,000 | 1,500 |
| 1993-07-15 | 1,650 | 1,670 | 1,650 | 1,670 | 216,000 | 1,518.18 |
| 1993-07-14 | 1,650 | 1,660 | 1,640 | 1,650 | 229,000 | 1,500 |
| 1993-07-13 | 1,590 | 1,630 | 1,590 | 1,620 | 119,000 | 1,472.73 |
| 1993-07-12 | 1,570 | 1,610 | 1,570 | 1,590 | 104,000 | 1,445.45 |
| 1993-07-09 | 1,560 | 1,570 | 1,550 | 1,560 | 113,000 | 1,418.18 |
| 1993-07-08 | 1,500 | 1,570 | 1,500 | 1,570 | 45,000 | 1,427.27 |
| 1993-07-07 | 1,490 | 1,520 | 1,490 | 1,520 | 18,000 | 1,381.82 |
| 1993-07-06 | 1,470 | 1,480 | 1,460 | 1,480 | 138,000 | 1,345.45 |
| 1993-07-05 | 1,480 | 1,490 | 1,480 | 1,480 | 85,000 | 1,345.45 |
| 1993-07-02 | 1,550 | 1,550 | 1,490 | 1,510 | 239,000 | 1,372.73 |
| 1993-07-01 | 1,530 | 1,550 | 1,520 | 1,540 | 69,000 | 1,400 |
| 1993-06-30 | 1,550 | 1,550 | 1,510 | 1,520 | 119,000 | 1,381.82 |
| 1993-06-29 | 1,530 | 1,580 | 1,530 | 1,550 | 45,000 | 1,409.09 |
| 1993-06-28 | 1,560 | 1,600 | 1,560 | 1,590 | 38,000 | 1,445.45 |
| 1993-06-25 | 1,610 | 1,620 | 1,550 | 1,620 | 53,000 | 1,472.73 |
| 1993-06-24 | 1,530 | 1,600 | 1,530 | 1,600 | 118,000 | 1,454.55 |
| 1993-06-23 | 1,510 | 1,530 | 1,510 | 1,530 | 79,000 | 1,390.91 |
| 1993-06-22 | 1,500 | 1,530 | 1,500 | 1,530 | 18,000 | 1,390.91 |
| 1993-06-21 | 1,530 | 1,540 | 1,500 | 1,500 | 78,000 | 1,363.64 |
| 1993-06-18 | 1,560 | 1,560 | 1,530 | 1,530 | 94,000 | 1,390.91 |
| 1993-06-17 | 1,520 | 1,550 | 1,520 | 1,550 | 160,000 | 1,409.09 |
| 1993-06-16 | 1,550 | 1,550 | 1,520 | 1,530 | 74,000 | 1,390.91 |
| 1993-06-15 | 1,590 | 1,600 | 1,560 | 1,560 | 162,000 | 1,418.18 |
| 1993-06-14 | 1,630 | 1,630 | 1,620 | 1,620 | 35,000 | 1,472.73 |
| 1993-06-11 | 1,630 | 1,650 | 1,620 | 1,620 | 90,000 | 1,472.73 |
| 1993-06-10 | 1,640 | 1,670 | 1,600 | 1,600 | 767,000 | 1,454.55 |
| 1993-06-08 | 1,620 | 1,620 | 1,600 | 1,610 | 49,000 | 1,463.64 |
| 1993-06-07 | 1,580 | 1,610 | 1,580 | 1,600 | 44,000 | 1,454.55 |
| 1993-06-04 | 1,580 | 1,640 | 1,580 | 1,640 | 201,000 | 1,490.91 |
| 1993-06-03 | 1,580 | 1,590 | 1,550 | 1,550 | 299,000 | 1,409.09 |
| 1993-06-02 | 1,600 | 1,600 | 1,560 | 1,560 | 114,000 | 1,418.18 |
| 1993-06-01 | 1,660 | 1,670 | 1,630 | 1,630 | 63,000 | 1,481.82 |
| 1993-05-31 | 1,660 | 1,670 | 1,660 | 1,670 | 24,000 | 1,518.18 |
| 1993-05-28 | 1,690 | 1,710 | 1,680 | 1,710 | 32,000 | 1,554.55 |
| 1993-05-27 | 1,700 | 1,700 | 1,650 | 1,650 | 106,000 | 1,500 |
| 1993-05-26 | 1,690 | 1,710 | 1,690 | 1,710 | 24,000 | 1,554.55 |
| 1993-05-25 | 1,680 | 1,680 | 1,630 | 1,630 | 53,000 | 1,481.82 |
| 1993-05-24 | 1,680 | 1,720 | 1,670 | 1,700 | 62,000 | 1,545.45 |
| 1993-05-21 | 1,680 | 1,720 | 1,680 | 1,700 | 92,000 | 1,545.45 |
| 1993-05-20 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 | 1,500 |
| 1993-05-19 | 1,680 | 1,680 | 1,630 | 1,660 | 95,000 | 1,509.09 |
| 1993-05-18 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,527.27 |
| 1993-05-17 | 1,680 | 1,690 | 1,670 | 1,680 | 82,000 | 1,527.27 |
| 1993-05-14 | 1,650 | 1,670 | 1,650 | 1,670 | 92,000 | 1,518.18 |
| 1993-05-13 | 1,650 | 1,680 | 1,650 | 1,660 | 14,000 | 1,509.09 |
| 1993-05-12 | 1,710 | 1,720 | 1,640 | 1,680 | 71,000 | 1,527.27 |
| 1993-05-11 | 1,690 | 1,730 | 1,690 | 1,730 | 316,000 | 1,572.73 |
| 1993-05-10 | 1,670 | 1,700 | 1,640 | 1,700 | 263,000 | 1,545.45 |
| 1993-05-07 | 1,530 | 1,650 | 1,530 | 1,650 | 416,000 | 1,500 |
| 1993-05-06 | 1,550 | 1,550 | 1,530 | 1,530 | 55,000 | 1,390.91 |
| 1993-04-30 | 1,500 | 1,550 | 1,500 | 1,550 | 145,000 | 1,409.09 |
| 1993-04-28 | 1,470 | 1,530 | 1,470 | 1,530 | 121,000 | 1,390.91 |
| 1993-04-27 | 1,440 | 1,460 | 1,430 | 1,460 | 75,000 | 1,327.27 |
| 1993-04-26 | 1,480 | 1,480 | 1,460 | 1,460 | 41,000 | 1,327.27 |
| 1993-04-23 | 1,450 | 1,500 | 1,450 | 1,500 | 58,000 | 1,363.64 |
| 1993-04-22 | 1,480 | 1,490 | 1,450 | 1,450 | 242,000 | 1,318.18 |
| 1993-04-21 | 1,520 | 1,520 | 1,490 | 1,490 | 138,000 | 1,354.55 |
| 1993-04-20 | 1,520 | 1,530 | 1,490 | 1,520 | 357,000 | 1,381.82 |
| 1993-04-19 | 1,500 | 1,540 | 1,500 | 1,530 | 247,000 | 1,390.91 |
| 1993-04-16 | 1,480 | 1,490 | 1,460 | 1,480 | 299,000 | 1,345.45 |
| 1993-04-15 | 1,380 | 1,450 | 1,380 | 1,440 | 301,000 | 1,309.09 |
| 1993-04-14 | 1,360 | 1,400 | 1,350 | 1,400 | 182,000 | 1,272.73 |
| 1993-04-13 | 1,350 | 1,360 | 1,330 | 1,350 | 199,000 | 1,227.27 |
| 1993-04-12 | 1,350 | 1,350 | 1,300 | 1,350 | 191,000 | 1,227.27 |
| 1993-04-09 | 1,320 | 1,350 | 1,320 | 1,350 | 14,000 | 1,227.27 |
| 1993-04-08 | 1,360 | 1,360 | 1,330 | 1,340 | 98,000 | 1,218.18 |
| 1993-04-07 | 1,320 | 1,380 | 1,320 | 1,350 | 140,000 | 1,227.27 |
| 1993-04-06 | 1,320 | 1,350 | 1,310 | 1,310 | 90,000 | 1,190.91 |
| 1993-04-05 | 1,250 | 1,360 | 1,250 | 1,300 | 243,000 | 1,181.82 |
| 1993-04-02 | 1,250 | 1,350 | 1,240 | 1,250 | 342,000 | 1,136.36 |
| 1993-04-01 | 1,180 | 1,200 | 1,180 | 1,200 | 47,000 | 1,090.91 |
| 1993-03-31 | 1,200 | 1,200 | 1,180 | 1,190 | 80,000 | 1,081.82 |
| 1993-03-30 | 1,230 | 1,230 | 1,200 | 1,200 | 100,000 | 1,090.91 |
| 1993-03-29 | 1,190 | 1,230 | 1,190 | 1,230 | 49,000 | 1,118.18 |
| 1993-03-26 | 1,200 | 1,230 | 1,170 | 1,190 | 83,000 | 1,081.82 |
| 1993-03-25 | 1,140 | 1,200 | 1,140 | 1,200 | 76,000 | 1,090.91 |
| 1993-03-24 | 1,200 | 1,200 | 1,130 | 1,130 | 266,000 | 1,027.27 |
| 1993-03-23 | 1,190 | 1,200 | 1,190 | 1,200 | 583,000 | 1,090.91 |
| 1993-03-22 | 1,240 | 1,240 | 1,190 | 1,190 | 515,000 | 1,081.82 |
| 1993-03-19 | 1,260 | 1,260 | 1,220 | 1,220 | 41,000 | 1,109.09 |
| 1993-03-18 | 1,260 | 1,260 | 1,240 | 1,240 | 13,000 | 1,127.27 |
| 1993-03-17 | 1,240 | 1,260 | 1,220 | 1,260 | 45,000 | 1,145.45 |
| 1993-03-16 | 1,260 | 1,260 | 1,250 | 1,250 | 234,000 | 1,136.36 |
| 1993-03-15 | 1,260 | 1,270 | 1,250 | 1,260 | 268,000 | 1,145.45 |
| 1993-03-12 | 1,290 | 1,290 | 1,260 | 1,280 | 16,000 | 1,163.64 |
| 1993-03-11 | 1,290 | 1,290 | 1,270 | 1,270 | 33,000 | 1,154.55 |
| 1993-03-10 | 1,270 | 1,300 | 1,270 | 1,300 | 29,000 | 1,181.82 |
| 1993-03-09 | 1,300 | 1,300 | 1,250 | 1,260 | 97,000 | 1,145.45 |
| 1993-03-08 | 1,280 | 1,310 | 1,280 | 1,310 | 38,000 | 1,190.91 |
| 1993-03-05 | 1,300 | 1,320 | 1,300 | 1,300 | 10,000 | 1,181.82 |
| 1993-03-04 | 1,280 | 1,280 | 1,270 | 1,280 | 27,000 | 1,163.64 |
| 1993-03-03 | 1,260 | 1,270 | 1,260 | 1,260 | 13,000 | 1,145.45 |
| 1993-03-02 | 1,260 | 1,260 | 1,250 | 1,250 | 58,000 | 1,136.36 |
| 1993-03-01 | 1,250 | 1,260 | 1,250 | 1,260 | 11,000 | 1,145.45 |
| 1993-02-26 | 1,250 | 1,260 | 1,250 | 1,250 | 23,000 | 1,136.36 |
| 1993-02-25 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,136.36 |
| 1993-02-24 | 1,250 | 1,260 | 1,250 | 1,260 | 22,000 | 1,145.45 |
| 1993-02-23 | 1,250 | 1,250 | 1,250 | 1,250 | 35,000 | 1,136.36 |
| 1993-02-22 | 1,250 | 1,270 | 1,250 | 1,250 | 21,000 | 1,136.36 |
| 1993-02-19 | 1,250 | 1,270 | 1,250 | 1,250 | 73,000 | 1,136.36 |
| 1993-02-18 | 1,230 | 1,240 | 1,220 | 1,240 | 99,000 | 1,127.27 |
| 1993-02-17 | 1,210 | 1,220 | 1,210 | 1,220 | 18,000 | 1,109.09 |
| 1993-02-16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,072.73 |
| 1993-02-15 | 1,190 | 1,190 | 1,170 | 1,170 | 15,000 | 1,063.64 |
| 1993-02-12 | 1,160 | 1,180 | 1,160 | 1,180 | 14,000 | 1,072.73 |
| 1993-02-10 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 1,090.91 |
| 1993-02-09 | 1,230 | 1,230 | 1,190 | 1,200 | 13,000 | 1,090.91 |
| 1993-02-08 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 | 1,118.18 |
| 1993-02-05 | 1,280 | 1,280 | 1,230 | 1,230 | 7,000 | 1,118.18 |
| 1993-02-04 | 1,270 | 1,290 | 1,250 | 1,290 | 17,000 | 1,172.73 |
| 1993-02-03 | 1,270 | 1,270 | 1,270 | 1,270 | 21,000 | 1,154.55 |
| 1993-02-02 | 1,270 | 1,290 | 1,270 | 1,270 | 9,000 | 1,154.55 |
| 1993-02-01 | 1,290 | 1,290 | 1,250 | 1,250 | 9,000 | 1,136.36 |
| 1993-01-29 | 1,300 | 1,300 | 1,250 | 1,280 | 29,000 | 1,163.64 |
| 1993-01-28 | 1,260 | 1,300 | 1,260 | 1,300 | 12,000 | 1,181.82 |
| 1993-01-27 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 1,181.82 |
| 1993-01-26 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 | 1,181.82 |
| 1993-01-25 | 1,300 | 1,330 | 1,300 | 1,330 | 7,000 | 1,209.09 |
| 1993-01-22 | 1,340 | 1,340 | 1,340 | 1,340 | 22,000 | 1,218.18 |
| 1993-01-21 | 1,330 | 1,360 | 1,320 | 1,360 | 20,000 | 1,236.36 |
| 1993-01-20 | 1,340 | 1,350 | 1,340 | 1,340 | 75,000 | 1,218.18 |
| 1993-01-19 | 1,340 | 1,350 | 1,330 | 1,350 | 183,000 | 1,227.27 |
| 1993-01-18 | 1,330 | 1,330 | 1,330 | 1,330 | 27,000 | 1,209.09 |
| 1993-01-14 | 1,320 | 1,330 | 1,310 | 1,330 | 37,000 | 1,209.09 |
| 1993-01-13 | 1,340 | 1,340 | 1,340 | 1,340 | 32,000 | 1,218.18 |
| 1993-01-12 | 1,330 | 1,340 | 1,320 | 1,340 | 86,000 | 1,218.18 |
| 1993-01-11 | 1,320 | 1,340 | 1,310 | 1,340 | 25,000 | 1,218.18 |
| 1993-01-08 | 1,320 | 1,320 | 1,300 | 1,300 | 12,000 | 1,181.82 |
| 1993-01-07 | 1,300 | 1,300 | 1,300 | 1,300 | 20,000 | 1,181.82 |
| 1993-01-06 | 1,300 | 1,320 | 1,300 | 1,300 | 16,000 | 1,181.82 |
| 1993-01-05 | 1,340 | 1,350 | 1,310 | 1,310 | 14,000 | 1,190.91 |
| 1993-01-04 | 1,340 | 1,340 | 1,330 | 1,330 | 16,000 | 1,209.09 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1990-06-26]1株→1.05株 [1987-09-26]1株→1.05株
