5911 (株)横河ブリッジホールディングス の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,600 | 1,600 | 1,600 | 1,600 | 8,000 | 1,385.28 |
| 1988-12-27 | 1,620 | 1,620 | 1,600 | 1,600 | 9,000 | 1,385.28 |
| 1988-12-26 | 1,620 | 1,620 | 1,610 | 1,610 | 5,000 | 1,393.94 |
| 1988-12-23 | 1,610 | 1,650 | 1,600 | 1,650 | 53,000 | 1,428.57 |
| 1988-12-22 | 1,650 | 1,650 | 1,610 | 1,610 | 13,000 | 1,393.94 |
| 1988-12-21 | 1,670 | 1,670 | 1,650 | 1,650 | 15,000 | 1,428.57 |
| 1988-12-20 | 1,670 | 1,680 | 1,660 | 1,680 | 26,000 | 1,454.55 |
| 1988-12-19 | 1,690 | 1,690 | 1,690 | 1,690 | 4,000 | 1,463.20 |
| 1988-12-16 | 1,650 | 1,650 | 1,650 | 1,650 | 20,000 | 1,428.57 |
| 1988-12-15 | 1,670 | 1,670 | 1,630 | 1,650 | 23,000 | 1,428.57 |
| 1988-12-14 | 1,680 | 1,680 | 1,650 | 1,650 | 18,000 | 1,428.57 |
| 1988-12-13 | 1,640 | 1,650 | 1,640 | 1,650 | 99,000 | 1,428.57 |
| 1988-12-12 | 1,640 | 1,680 | 1,610 | 1,610 | 68,000 | 1,393.94 |
| 1988-12-09 | 1,680 | 1,710 | 1,680 | 1,690 | 117,000 | 1,463.20 |
| 1988-12-08 | 1,650 | 1,680 | 1,640 | 1,680 | 57,000 | 1,454.55 |
| 1988-12-07 | 1,650 | 1,650 | 1,630 | 1,650 | 32,000 | 1,428.57 |
| 1988-12-06 | 1,650 | 1,650 | 1,640 | 1,640 | 13,000 | 1,419.91 |
| 1988-12-05 | 1,650 | 1,650 | 1,640 | 1,640 | 11,000 | 1,419.91 |
| 1988-12-03 | 1,670 | 1,670 | 1,670 | 1,670 | 42,000 | 1,445.89 |
| 1988-12-02 | 1,630 | 1,670 | 1,630 | 1,670 | 43,000 | 1,445.89 |
| 1988-12-01 | 1,640 | 1,680 | 1,620 | 1,660 | 91,000 | 1,437.23 |
| 1988-11-30 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 | 1,428.57 |
| 1988-11-29 | 1,640 | 1,650 | 1,610 | 1,650 | 22,000 | 1,428.57 |
| 1988-11-28 | 1,620 | 1,620 | 1,610 | 1,620 | 29,000 | 1,402.60 |
| 1988-11-26 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,385.28 |
| 1988-11-25 | 1,580 | 1,590 | 1,570 | 1,570 | 35,000 | 1,359.31 |
| 1988-11-24 | 1,570 | 1,650 | 1,570 | 1,640 | 154,000 | 1,419.91 |
| 1988-11-22 | 1,540 | 1,590 | 1,530 | 1,590 | 43,000 | 1,376.62 |
| 1988-11-21 | 1,540 | 1,550 | 1,530 | 1,530 | 43,000 | 1,324.68 |
| 1988-11-18 | 1,600 | 1,600 | 1,550 | 1,600 | 60,000 | 1,385.28 |
| 1988-11-17 | 1,620 | 1,620 | 1,500 | 1,500 | 67,000 | 1,298.70 |
| 1988-11-16 | 1,560 | 1,620 | 1,560 | 1,620 | 77,000 | 1,402.60 |
| 1988-11-15 | 1,540 | 1,560 | 1,540 | 1,560 | 42,000 | 1,350.65 |
| 1988-11-14 | 1,520 | 1,550 | 1,520 | 1,540 | 17,000 | 1,333.33 |
| 1988-11-11 | 1,500 | 1,580 | 1,500 | 1,580 | 33,000 | 1,367.97 |
| 1988-11-10 | 1,500 | 1,530 | 1,500 | 1,510 | 29,000 | 1,307.36 |
| 1988-11-08 | 1,500 | 1,520 | 1,500 | 1,500 | 12,000 | 1,298.70 |
| 1988-11-07 | 1,520 | 1,550 | 1,520 | 1,520 | 16,000 | 1,316.02 |
| 1988-11-05 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,307.36 |
| 1988-11-04 | 1,510 | 1,510 | 1,510 | 1,510 | 28,000 | 1,307.36 |
| 1988-10-31 | 1,560 | 1,590 | 1,500 | 1,500 | 34,000 | 1,298.70 |
| 1988-10-28 | 1,530 | 1,530 | 1,490 | 1,500 | 10,000 | 1,298.70 |
| 1988-10-27 | 1,590 | 1,590 | 1,560 | 1,560 | 11,000 | 1,350.65 |
| 1988-10-26 | 1,620 | 1,620 | 1,600 | 1,620 | 131,000 | 1,402.60 |
| 1988-10-25 | 1,580 | 1,610 | 1,570 | 1,610 | 74,000 | 1,393.94 |
| 1988-10-24 | 1,600 | 1,600 | 1,550 | 1,600 | 52,000 | 1,385.28 |
| 1988-10-22 | 1,610 | 1,610 | 1,590 | 1,600 | 86,000 | 1,385.28 |
| 1988-10-21 | 1,600 | 1,610 | 1,590 | 1,610 | 54,000 | 1,393.94 |
| 1988-10-20 | 1,540 | 1,590 | 1,540 | 1,590 | 17,000 | 1,376.62 |
| 1988-10-19 | 1,550 | 1,590 | 1,550 | 1,590 | 5,000 | 1,376.62 |
| 1988-10-18 | 1,550 | 1,550 | 1,540 | 1,540 | 23,000 | 1,333.33 |
| 1988-10-17 | 1,540 | 1,550 | 1,540 | 1,550 | 25,000 | 1,341.99 |
| 1988-10-14 | 1,540 | 1,540 | 1,540 | 1,540 | 12,000 | 1,333.33 |
| 1988-10-13 | 1,550 | 1,570 | 1,550 | 1,570 | 3,000 | 1,359.31 |
| 1988-10-12 | 1,590 | 1,590 | 1,540 | 1,540 | 6,000 | 1,333.33 |
| 1988-10-11 | 1,600 | 1,600 | 1,580 | 1,580 | 43,000 | 1,367.97 |
| 1988-10-07 | 1,580 | 1,580 | 1,550 | 1,550 | 10,000 | 1,341.99 |
| 1988-10-05 | 1,560 | 1,590 | 1,560 | 1,590 | 6,000 | 1,376.62 |
| 1988-10-04 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,333.33 |
| 1988-10-03 | 1,610 | 1,620 | 1,610 | 1,610 | 25,000 | 1,393.94 |
| 1988-10-01 | 1,600 | 1,600 | 1,600 | 1,600 | 40,000 | 1,385.28 |
| 1988-09-30 | 1,500 | 1,600 | 1,500 | 1,600 | 13,000 | 1,385.28 |
| 1988-09-29 | 1,470 | 1,500 | 1,470 | 1,490 | 12,000 | 1,290.04 |
| 1988-09-28 | 1,500 | 1,500 | 1,460 | 1,460 | 35,000 | 1,264.07 |
| 1988-09-27 | 1,500 | 1,550 | 1,500 | 1,500 | 9,000 | 1,298.70 |
| 1988-09-26 | 1,510 | 1,510 | 1,480 | 1,480 | 26,000 | 1,281.39 |
| 1988-09-24 | 1,530 | 1,530 | 1,530 | 1,530 | 11,000 | 1,324.68 |
| 1988-09-22 | 1,550 | 1,550 | 1,540 | 1,540 | 46,000 | 1,333.33 |
| 1988-09-21 | 1,550 | 1,550 | 1,550 | 1,550 | 29,000 | 1,341.99 |
| 1988-09-20 | 1,570 | 1,570 | 1,520 | 1,520 | 37,000 | 1,316.02 |
| 1988-09-19 | 1,580 | 1,590 | 1,570 | 1,570 | 19,000 | 1,359.31 |
| 1988-09-16 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 1,367.97 |
| 1988-09-14 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 | 1,376.62 |
| 1988-09-13 | 1,600 | 1,610 | 1,600 | 1,600 | 24,000 | 1,385.28 |
| 1988-09-12 | 1,600 | 1,620 | 1,570 | 1,600 | 11,000 | 1,385.28 |
| 1988-09-09 | 1,570 | 1,570 | 1,570 | 1,570 | 5,000 | 1,359.31 |
| 1988-09-08 | 1,570 | 1,570 | 1,570 | 1,570 | 5,000 | 1,359.31 |
| 1988-09-07 | 1,600 | 1,600 | 1,570 | 1,570 | 9,000 | 1,359.31 |
| 1988-09-06 | 1,620 | 1,620 | 1,570 | 1,570 | 35,000 | 1,359.31 |
| 1988-09-05 | 1,650 | 1,650 | 1,620 | 1,620 | 14,000 | 1,402.60 |
| 1988-09-03 | 1,560 | 1,610 | 1,560 | 1,610 | 7,000 | 1,393.94 |
| 1988-09-02 | 1,520 | 1,550 | 1,520 | 1,550 | 21,000 | 1,341.99 |
| 1988-09-01 | 1,560 | 1,560 | 1,510 | 1,510 | 19,000 | 1,307.36 |
| 1988-08-31 | 1,580 | 1,600 | 1,560 | 1,560 | 52,000 | 1,350.65 |
| 1988-08-30 | 1,550 | 1,560 | 1,550 | 1,550 | 42,000 | 1,341.99 |
| 1988-08-29 | 1,550 | 1,560 | 1,550 | 1,550 | 57,000 | 1,341.99 |
| 1988-08-27 | 1,530 | 1,550 | 1,530 | 1,550 | 15,000 | 1,341.99 |
| 1988-08-26 | 1,540 | 1,540 | 1,540 | 1,540 | 12,000 | 1,333.33 |
| 1988-08-24 | 1,510 | 1,510 | 1,510 | 1,510 | 21,000 | 1,307.36 |
| 1988-08-23 | 1,540 | 1,540 | 1,510 | 1,510 | 4,000 | 1,307.36 |
| 1988-08-22 | 1,550 | 1,550 | 1,510 | 1,510 | 26,000 | 1,307.36 |
| 1988-08-19 | 1,530 | 1,530 | 1,510 | 1,510 | 34,000 | 1,307.36 |
| 1988-08-18 | 1,530 | 1,530 | 1,530 | 1,530 | 19,000 | 1,324.68 |
| 1988-08-17 | 1,530 | 1,540 | 1,530 | 1,540 | 24,000 | 1,333.33 |
| 1988-08-16 | 1,510 | 1,540 | 1,510 | 1,530 | 64,000 | 1,324.68 |
| 1988-08-12 | 1,540 | 1,540 | 1,510 | 1,510 | 22,000 | 1,307.36 |
| 1988-08-11 | 1,540 | 1,550 | 1,530 | 1,540 | 61,000 | 1,333.33 |
| 1988-08-10 | 1,550 | 1,550 | 1,530 | 1,540 | 17,000 | 1,333.33 |
| 1988-08-09 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 1,350.65 |
| 1988-08-08 | 1,580 | 1,580 | 1,560 | 1,560 | 12,000 | 1,350.65 |
| 1988-08-06 | 1,580 | 1,580 | 1,580 | 1,580 | 10,000 | 1,367.97 |
| 1988-08-05 | 1,600 | 1,600 | 1,560 | 1,600 | 35,000 | 1,385.28 |
| 1988-08-04 | 1,600 | 1,600 | 1,550 | 1,600 | 36,000 | 1,385.28 |
| 1988-08-03 | 1,600 | 1,610 | 1,590 | 1,600 | 91,000 | 1,385.28 |
| 1988-08-02 | 1,550 | 1,630 | 1,550 | 1,630 | 29,000 | 1,411.26 |
| 1988-08-01 | 1,580 | 1,580 | 1,550 | 1,550 | 78,000 | 1,341.99 |
| 1988-07-30 | 1,600 | 1,610 | 1,580 | 1,580 | 85,000 | 1,367.97 |
| 1988-07-29 | 1,600 | 1,600 | 1,560 | 1,590 | 61,000 | 1,376.62 |
| 1988-07-28 | 1,580 | 1,590 | 1,580 | 1,590 | 25,000 | 1,376.62 |
| 1988-07-27 | 1,480 | 1,590 | 1,480 | 1,590 | 16,000 | 1,376.62 |
| 1988-07-26 | 1,460 | 1,480 | 1,450 | 1,470 | 32,000 | 1,272.73 |
| 1988-07-25 | 1,530 | 1,530 | 1,490 | 1,500 | 21,000 | 1,298.70 |
| 1988-07-23 | 1,530 | 1,530 | 1,490 | 1,530 | 13,000 | 1,324.68 |
| 1988-07-22 | 1,580 | 1,590 | 1,500 | 1,500 | 31,000 | 1,298.70 |
| 1988-07-21 | 1,550 | 1,600 | 1,550 | 1,590 | 44,000 | 1,376.62 |
| 1988-07-20 | 1,500 | 1,510 | 1,490 | 1,500 | 32,000 | 1,298.70 |
| 1988-07-19 | 1,500 | 1,520 | 1,480 | 1,480 | 13,000 | 1,281.39 |
| 1988-07-18 | 1,510 | 1,550 | 1,480 | 1,490 | 42,000 | 1,290.04 |
| 1988-07-15 | 1,500 | 1,500 | 1,480 | 1,500 | 74,000 | 1,298.70 |
| 1988-07-14 | 1,560 | 1,560 | 1,540 | 1,540 | 204,000 | 1,333.33 |
| 1988-07-13 | 1,580 | 1,580 | 1,560 | 1,560 | 21,000 | 1,350.65 |
| 1988-07-12 | 1,580 | 1,590 | 1,580 | 1,580 | 79,000 | 1,367.97 |
| 1988-07-11 | 1,590 | 1,600 | 1,580 | 1,590 | 42,000 | 1,376.62 |
| 1988-07-08 | 1,640 | 1,650 | 1,620 | 1,620 | 10,000 | 1,402.60 |
| 1988-07-07 | 1,550 | 1,620 | 1,550 | 1,620 | 60,000 | 1,402.60 |
| 1988-07-06 | 1,590 | 1,620 | 1,590 | 1,590 | 59,000 | 1,376.62 |
| 1988-07-05 | 1,620 | 1,650 | 1,590 | 1,600 | 95,000 | 1,385.28 |
| 1988-07-04 | 1,650 | 1,650 | 1,650 | 1,650 | 12,000 | 1,428.57 |
| 1988-07-02 | 1,650 | 1,660 | 1,650 | 1,650 | 33,000 | 1,428.57 |
| 1988-07-01 | 1,650 | 1,670 | 1,650 | 1,670 | 51,000 | 1,445.89 |
| 1988-06-30 | 1,660 | 1,660 | 1,650 | 1,650 | 35,000 | 1,428.57 |
| 1988-06-29 | 1,670 | 1,670 | 1,660 | 1,660 | 18,000 | 1,437.23 |
| 1988-06-28 | 1,680 | 1,680 | 1,670 | 1,670 | 23,000 | 1,445.89 |
| 1988-06-27 | 1,680 | 1,730 | 1,670 | 1,680 | 123,000 | 1,454.55 |
| 1988-06-25 | 1,680 | 1,700 | 1,680 | 1,680 | 11,000 | 1,454.55 |
| 1988-06-24 | 1,680 | 1,680 | 1,670 | 1,670 | 8,000 | 1,445.89 |
| 1988-06-23 | 1,690 | 1,700 | 1,670 | 1,670 | 48,000 | 1,445.89 |
| 1988-06-22 | 1,660 | 1,700 | 1,660 | 1,680 | 37,000 | 1,454.55 |
| 1988-06-21 | 1,690 | 1,710 | 1,660 | 1,660 | 35,000 | 1,437.23 |
| 1988-06-20 | 1,700 | 1,710 | 1,650 | 1,650 | 153,000 | 1,428.57 |
| 1988-06-17 | 1,750 | 1,750 | 1,730 | 1,730 | 16,000 | 1,497.84 |
| 1988-06-16 | 1,750 | 1,760 | 1,660 | 1,660 | 129,000 | 1,437.23 |
| 1988-06-15 | 1,750 | 1,750 | 1,750 | 1,750 | 20,000 | 1,515.15 |
| 1988-06-14 | 1,750 | 1,750 | 1,700 | 1,700 | 106,000 | 1,471.86 |
| 1988-06-13 | 1,740 | 1,740 | 1,700 | 1,740 | 37,000 | 1,506.49 |
| 1988-06-10 | 1,740 | 1,750 | 1,650 | 1,650 | 205,000 | 1,428.57 |
| 1988-06-09 | 1,730 | 1,730 | 1,650 | 1,650 | 261,000 | 1,428.57 |
| 1988-06-08 | 1,700 | 1,700 | 1,670 | 1,670 | 117,000 | 1,445.89 |
| 1988-06-07 | 1,720 | 1,740 | 1,700 | 1,740 | 43,000 | 1,506.49 |
| 1988-06-06 | 1,700 | 1,730 | 1,700 | 1,700 | 64,000 | 1,471.86 |
| 1988-06-04 | 1,670 | 1,700 | 1,660 | 1,690 | 173,000 | 1,463.20 |
| 1988-06-03 | 1,700 | 1,700 | 1,660 | 1,660 | 146,000 | 1,437.23 |
| 1988-06-02 | 1,740 | 1,750 | 1,720 | 1,720 | 39,000 | 1,489.18 |
| 1988-06-01 | 1,750 | 1,750 | 1,740 | 1,740 | 80,000 | 1,506.49 |
| 1988-05-31 | 1,750 | 1,750 | 1,740 | 1,750 | 45,000 | 1,515.15 |
| 1988-05-30 | 1,740 | 1,750 | 1,740 | 1,750 | 11,000 | 1,515.15 |
| 1988-05-28 | 1,770 | 1,770 | 1,730 | 1,740 | 21,000 | 1,506.49 |
| 1988-05-27 | 1,740 | 1,770 | 1,730 | 1,770 | 107,000 | 1,532.47 |
| 1988-05-26 | 1,750 | 1,760 | 1,730 | 1,730 | 54,000 | 1,497.84 |
| 1988-05-25 | 1,710 | 1,740 | 1,710 | 1,730 | 77,000 | 1,497.84 |
| 1988-05-24 | 1,740 | 1,740 | 1,700 | 1,730 | 63,000 | 1,497.84 |
| 1988-05-23 | 1,760 | 1,770 | 1,680 | 1,740 | 148,000 | 1,506.49 |
| 1988-05-20 | 1,770 | 1,790 | 1,760 | 1,760 | 113,000 | 1,523.81 |
| 1988-05-19 | 1,800 | 1,800 | 1,770 | 1,770 | 131,000 | 1,532.47 |
| 1988-05-18 | 1,810 | 1,820 | 1,780 | 1,800 | 295,000 | 1,558.44 |
| 1988-05-16 | 1,890 | 1,890 | 1,800 | 1,800 | 72,000 | 1,558.44 |
| 1988-05-13 | 1,860 | 1,860 | 1,800 | 1,800 | 106,000 | 1,558.44 |
| 1988-05-12 | 1,840 | 1,850 | 1,820 | 1,820 | 84,000 | 1,575.76 |
| 1988-05-11 | 1,870 | 1,870 | 1,840 | 1,840 | 51,000 | 1,593.07 |
| 1988-05-10 | 1,880 | 1,890 | 1,880 | 1,880 | 94,000 | 1,627.71 |
| 1988-05-09 | 1,860 | 1,890 | 1,860 | 1,890 | 48,000 | 1,636.36 |
| 1988-05-07 | 1,850 | 1,870 | 1,840 | 1,870 | 41,000 | 1,619.05 |
| 1988-05-06 | 1,870 | 1,870 | 1,830 | 1,830 | 73,000 | 1,584.42 |
| 1988-05-02 | 1,860 | 1,860 | 1,830 | 1,850 | 74,000 | 1,601.73 |
| 1988-04-30 | 1,830 | 1,830 | 1,820 | 1,830 | 14,000 | 1,584.42 |
| 1988-04-28 | 1,820 | 1,830 | 1,820 | 1,830 | 30,000 | 1,584.42 |
| 1988-04-27 | 1,830 | 1,840 | 1,820 | 1,830 | 33,000 | 1,584.42 |
| 1988-04-26 | 1,830 | 1,850 | 1,820 | 1,850 | 35,000 | 1,601.73 |
| 1988-04-25 | 1,820 | 1,830 | 1,800 | 1,830 | 51,000 | 1,584.42 |
| 1988-04-23 | 1,840 | 1,840 | 1,800 | 1,820 | 36,000 | 1,575.76 |
| 1988-04-22 | 1,800 | 1,800 | 1,780 | 1,780 | 123,000 | 1,541.13 |
| 1988-04-21 | 1,820 | 1,820 | 1,800 | 1,800 | 99,000 | 1,558.44 |
| 1988-04-20 | 1,830 | 1,830 | 1,810 | 1,820 | 35,000 | 1,575.76 |
| 1988-04-19 | 1,810 | 1,840 | 1,800 | 1,800 | 74,000 | 1,558.44 |
| 1988-04-18 | 1,790 | 1,850 | 1,790 | 1,790 | 117,000 | 1,549.78 |
| 1988-04-15 | 1,800 | 1,820 | 1,760 | 1,770 | 114,000 | 1,532.47 |
| 1988-04-14 | 1,800 | 1,830 | 1,800 | 1,830 | 31,000 | 1,584.42 |
| 1988-04-13 | 1,810 | 1,880 | 1,810 | 1,820 | 68,000 | 1,575.76 |
| 1988-04-12 | 1,800 | 1,850 | 1,800 | 1,820 | 55,000 | 1,575.76 |
| 1988-04-11 | 1,790 | 1,800 | 1,770 | 1,770 | 116,000 | 1,532.47 |
| 1988-04-08 | 1,800 | 1,810 | 1,780 | 1,790 | 100,000 | 1,549.78 |
| 1988-04-07 | 1,860 | 1,860 | 1,790 | 1,790 | 72,000 | 1,549.78 |
| 1988-04-06 | 1,780 | 1,800 | 1,770 | 1,800 | 16,000 | 1,558.44 |
| 1988-04-05 | 1,770 | 1,800 | 1,760 | 1,770 | 145,000 | 1,532.47 |
| 1988-04-04 | 1,800 | 1,800 | 1,780 | 1,780 | 67,000 | 1,541.13 |
| 1988-04-02 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,558.44 |
| 1988-04-01 | 1,800 | 1,900 | 1,800 | 1,800 | 59,000 | 1,558.44 |
| 1988-03-31 | 1,780 | 1,800 | 1,770 | 1,770 | 156,000 | 1,532.47 |
| 1988-03-30 | 1,800 | 1,820 | 1,780 | 1,790 | 140,000 | 1,549.78 |
| 1988-03-29 | 1,810 | 1,830 | 1,780 | 1,780 | 55,000 | 1,541.13 |
| 1988-03-28 | 1,830 | 1,860 | 1,780 | 1,840 | 46,000 | 1,593.07 |
| 1988-03-26 | 1,760 | 1,780 | 1,760 | 1,770 | 34,000 | 1,532.47 |
| 1988-03-25 | 1,790 | 1,800 | 1,780 | 1,780 | 53,000 | 1,541.13 |
| 1988-03-24 | 1,820 | 1,830 | 1,780 | 1,780 | 114,000 | 1,541.13 |
| 1988-03-23 | 1,830 | 1,850 | 1,800 | 1,800 | 60,000 | 1,558.44 |
| 1988-03-22 | 1,950 | 1,950 | 1,830 | 1,900 | 120,000 | 1,645.02 |
| 1988-03-18 | 1,800 | 1,970 | 1,800 | 1,970 | 249,000 | 1,705.63 |
| 1988-03-17 | 1,800 | 1,810 | 1,780 | 1,800 | 75,000 | 1,558.44 |
| 1988-03-16 | 1,770 | 1,810 | 1,770 | 1,790 | 85,000 | 1,549.78 |
| 1988-03-15 | 1,760 | 1,800 | 1,760 | 1,790 | 135,000 | 1,549.78 |
| 1988-03-14 | 1,820 | 1,830 | 1,750 | 1,790 | 139,000 | 1,549.78 |
| 1988-03-11 | 1,880 | 1,880 | 1,800 | 1,870 | 167,000 | 1,619.05 |
| 1988-03-10 | 1,920 | 1,920 | 1,880 | 1,880 | 112,000 | 1,627.71 |
| 1988-03-09 | 1,940 | 1,950 | 1,920 | 1,920 | 146,000 | 1,662.34 |
| 1988-03-08 | 1,940 | 1,960 | 1,930 | 1,940 | 146,000 | 1,679.65 |
| 1988-03-07 | 1,980 | 1,980 | 1,920 | 1,930 | 90,000 | 1,671 |
| 1988-03-05 | 1,990 | 2,000 | 1,980 | 1,980 | 60,000 | 1,714.29 |
| 1988-03-04 | 2,000 | 2,000 | 1,980 | 1,980 | 12,000 | 1,714.29 |
| 1988-03-03 | 1,980 | 2,000 | 1,980 | 1,980 | 41,000 | 1,714.29 |
| 1988-03-02 | 2,000 | 2,050 | 1,980 | 1,980 | 116,000 | 1,714.29 |
| 1988-03-01 | 2,030 | 2,030 | 2,000 | 2,010 | 80,000 | 1,740.26 |
| 1988-02-29 | 2,030 | 2,030 | 2,010 | 2,010 | 26,000 | 1,740.26 |
| 1988-02-27 | 2,010 | 2,050 | 2,010 | 2,050 | 70,000 | 1,774.89 |
| 1988-02-26 | 2,010 | 2,100 | 2,010 | 2,020 | 85,000 | 1,748.92 |
| 1988-02-25 | 2,020 | 2,020 | 2,010 | 2,010 | 58,000 | 1,740.26 |
| 1988-02-24 | 2,020 | 2,040 | 2,010 | 2,020 | 160,000 | 1,748.92 |
| 1988-02-23 | 2,070 | 2,080 | 2,040 | 2,040 | 246,000 | 1,766.23 |
| 1988-02-22 | 2,070 | 2,120 | 2,070 | 2,080 | 155,000 | 1,800.87 |
| 1988-02-19 | 2,040 | 2,050 | 2,030 | 2,050 | 110,000 | 1,774.89 |
| 1988-02-18 | 2,100 | 2,130 | 2,100 | 2,120 | 100,000 | 1,835.50 |
| 1988-02-17 | 2,070 | 2,100 | 2,070 | 2,090 | 101,000 | 1,809.52 |
| 1988-02-16 | 2,040 | 2,060 | 2,020 | 2,040 | 96,000 | 1,766.23 |
| 1988-02-15 | 2,120 | 2,130 | 1,990 | 2,020 | 193,000 | 1,748.92 |
| 1988-02-12 | 2,080 | 2,080 | 1,990 | 2,040 | 77,000 | 1,766.23 |
| 1988-02-10 | 2,040 | 2,080 | 2,040 | 2,080 | 21,000 | 1,800.87 |
| 1988-02-09 | 2,070 | 2,080 | 2,010 | 2,080 | 83,000 | 1,800.87 |
| 1988-02-08 | 2,090 | 2,100 | 2,090 | 2,100 | 30,000 | 1,818.18 |
| 1988-02-06 | 2,120 | 2,120 | 2,090 | 2,100 | 16,000 | 1,818.18 |
| 1988-02-05 | 2,100 | 2,130 | 2,080 | 2,130 | 55,000 | 1,844.16 |
| 1988-02-04 | 2,080 | 2,130 | 2,080 | 2,100 | 77,000 | 1,818.18 |
| 1988-02-03 | 2,040 | 2,130 | 2,040 | 2,070 | 154,000 | 1,792.21 |
| 1988-02-02 | 2,050 | 2,050 | 2,040 | 2,040 | 53,000 | 1,766.23 |
| 1988-02-01 | 2,050 | 2,060 | 2,040 | 2,040 | 48,000 | 1,766.23 |
| 1988-01-30 | 2,050 | 2,070 | 2,050 | 2,050 | 23,000 | 1,774.89 |
| 1988-01-29 | 2,050 | 2,090 | 2,030 | 2,090 | 292,000 | 1,809.52 |
| 1988-01-28 | 2,040 | 2,060 | 2,040 | 2,050 | 58,000 | 1,774.89 |
| 1988-01-27 | 2,060 | 2,080 | 2,060 | 2,060 | 7,000 | 1,783.55 |
| 1988-01-26 | 2,090 | 2,100 | 2,040 | 2,060 | 215,000 | 1,783.55 |
| 1988-01-25 | 2,090 | 2,100 | 2,090 | 2,090 | 20,000 | 1,809.52 |
| 1988-01-23 | 2,150 | 2,170 | 2,090 | 2,150 | 108,000 | 1,861.47 |
| 1988-01-22 | 2,070 | 2,150 | 2,070 | 2,130 | 69,000 | 1,844.16 |
| 1988-01-21 | 2,050 | 2,130 | 2,050 | 2,090 | 133,000 | 1,809.52 |
| 1988-01-20 | 2,240 | 2,240 | 2,110 | 2,150 | 91,000 | 1,861.47 |
| 1988-01-19 | 2,260 | 2,290 | 2,250 | 2,280 | 135,000 | 1,974.03 |
| 1988-01-18 | 2,290 | 2,300 | 2,240 | 2,250 | 238,000 | 1,948.05 |
| 1988-01-14 | 2,100 | 2,250 | 2,100 | 2,220 | 338,000 | 1,922.08 |
| 1988-01-13 | 2,040 | 2,070 | 2,030 | 2,070 | 230,000 | 1,792.21 |
| 1988-01-12 | 2,040 | 2,060 | 2,030 | 2,040 | 41,000 | 1,766.23 |
| 1988-01-11 | 2,070 | 2,080 | 2,000 | 2,000 | 88,000 | 1,731.60 |
| 1988-01-08 | 2,090 | 2,090 | 2,080 | 2,090 | 14,000 | 1,809.52 |
| 1988-01-07 | 2,100 | 2,100 | 2,050 | 2,050 | 14,000 | 1,774.89 |
| 1988-01-06 | 2,140 | 2,150 | 2,110 | 2,110 | 12,000 | 1,826.84 |
| 1988-01-05 | 2,060 | 2,070 | 2,050 | 2,050 | 7,000 | 1,774.89 |
| 1988-01-04 | 2,040 | 2,040 | 2,040 | 2,040 | 9,000 | 1,766.23 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1990-06-26]1株→1.05株 [1987-09-26]1株→1.05株
