5906 エムケー精工(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-12-17 | 820 | 830 | 820 | 830 | 10,000 | 830 |
| 1998-12-14 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1998-12-01 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1998-11-27 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1998-10-28 | 787 | 787 | 787 | 787 | 1,000 | 787 |
| 1998-09-28 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1998-08-28 | 880 | 895 | 880 | 895 | 2,000 | 895 |
| 1998-07-29 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1998-07-13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-06-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-06-22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1998-05-28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1998-05-21 | 1,020 | 1,050 | 1,020 | 1,050 | 3,000 | 1,050 |
| 1998-04-28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1998-04-01 | 1,110 | 1,110 | 1,110 | 1,110 | 81,000 | 1,110 |
| 1998-03-27 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1998-03-13 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1998-03-04 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1998-02-27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1998-02-24 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1998-02-17 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1998-02-05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1998-02-04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1998-01-28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1998-01-20 | 1,130 | 1,130 | 1,130 | 1,130 | 64,000 | 1,130 |
分割・併合履歴 ： [1991-03-15]1株→1.1株
