5906 エムケー精工(株) の時系列データ [1992年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1992-12-28	2,000	2,000	2,000	2,000	2,000	2,000
1992-12-11	2,000	2,000	2,000	2,000	2,000	2,000
1992-11-30	2,000	2,000	2,000	2,000	2,000	2,000
1992-11-27	1,910	1,910	1,910	1,910	1,000	1,910
1992-11-11	1,800	1,800	1,800	1,800	1,000	1,800
1992-10-15	1,610	1,610	1,610	1,610	1,000	1,610
1992-09-28	2,300	2,300	2,300	2,300	1,000	2,300
1992-08-31	2,290	2,290	2,290	2,290	5,000	2,290
1992-08-28	2,280	2,280	2,280	2,280	6,000	2,280
1992-08-25	2,280	2,290	2,280	2,290	8,000	2,290
1992-08-24	2,290	2,290	2,290	2,290	5,000	2,290
1992-07-20	2,350	2,350	2,350	2,350	3,000	2,350
1992-06-26	2,200	2,200	2,200	2,200	1,000	2,200
1992-06-24	2,320	2,320	2,320	2,320	10,000	2,320
1992-06-23	2,320	2,320	2,320	2,320	2,000	2,320
1992-06-01	2,320	2,320	2,320	2,320	1,000	2,320
1992-05-28	2,320	2,320	2,320	2,320	1,000	2,320
1992-04-28	2,250	2,250	2,250	2,250	1,000	2,250
1992-04-15	1,950	1,950	1,950	1,950	90,000	1,950
1992-04-14	1,950	1,950	1,950	1,950	90,000	1,950
1992-03-31	2,450	2,450	2,450	2,450	1,000	2,450
1992-03-27	2,440	2,440	2,440	2,440	1,000	2,440
1992-03-24	2,300	2,400	2,300	2,400	562,000	2,400
1992-03-23	2,300	2,300	2,300	2,300	552,000	2,300
1992-03-13	2,480	2,480	2,480	2,480	5,000	2,480
1992-03-10	2,480	2,480	2,480	2,480	2,000	2,480
1992-03-02	2,480	2,480	2,480	2,480	2,000	2,480
1992-02-28	2,480	2,480	2,480	2,480	1,000	2,480
1992-02-27	2,480	2,480	2,480	2,480	1,000	2,480
1992-02-25	2,210	2,480	2,210	2,480	2,000	2,480
1992-01-29	2,490	2,490	2,490	2,490	5,000	2,490
1992-01-13	2,500	2,500	2,500	2,500	5,000	2,500
1992-01-10	2,500	2,500	2,500	2,500	1,000	2,500

分割・併合履歴： [1991-03-15]1株→1.1株