- 2024年
- 2023年
5891 (株)魁力屋 の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,985 | 2,276 | 1,983 | 2,194 | 952,300 | 2,194 |
| 2023-12-28 | 1,907 | 2,090 | 1,907 | 2,011 | 1,075,000 | 2,011 |
| 2023-12-27 | 1,863 | 1,928 | 1,860 | 1,907 | 297,500 | 1,907 |
| 2023-12-26 | 1,850 | 2,013 | 1,814 | 1,899 | 873,200 | 1,899 |
| 2023-12-25 | 1,797 | 1,865 | 1,765 | 1,800 | 205,300 | 1,800 |
| 2023-12-22 | 1,798 | 1,844 | 1,770 | 1,821 | 208,200 | 1,821 |
| 2023-12-21 | 1,890 | 1,898 | 1,797 | 1,810 | 269,400 | 1,810 |
| 2023-12-20 | 1,880 | 1,920 | 1,793 | 1,880 | 914,000 | 1,880 |
| 2023-12-19 | 1,960 | 2,080 | 1,859 | 1,906 | 3,269,100 | 1,906 |
| 2023-12-18 | 1,700 | 1,985 | 1,656 | 1,911 | 1,995,900 | 1,911 |
| 2023-12-15 | 1,822 | 1,888 | 1,610 | 1,680 | 3,865,300 | 1,680 |
| 2023-12-14 | - | - | - | - | - | - |
| 2023-12-13 | - | - | - | - | - | - |
| 2023-12-12 | - | - | - | - | - | - |
| 2023-12-11 | - | - | - | - | - | - |
| 2023-12-08 | - | - | - | - | - | - |
| 2023-12-07 | - | - | - | - | - | - |
| 2023-12-06 | - | - | - | - | - | - |
| 2023-12-05 | - | - | - | - | - | - |
| 2023-12-04 | - | - | - | - | - | - |
| 2023-12-01 | - | - | - | - | - | - |
| 2023-11-30 | - | - | - | - | - | - |
| 2023-11-29 | - | - | - | - | - | - |
| 2023-11-28 | - | - | - | - | - | - |
| 2023-11-27 | - | - | - | - | - | - |
| 2023-11-24 | - | - | - | - | - | - |
| 2023-11-22 | - | - | - | - | - | - |
| 2023-11-21 | - | - | - | - | - | - |
| 2023-11-20 | - | - | - | - | - | - |
| 2023-11-17 | - | - | - | - | - | - |
| 2023-11-16 | - | - | - | - | - | - |
| 2023-11-15 | - | - | - | - | - | - |
| 2023-11-14 | - | - | - | - | - | - |
| 2023-11-13 | - | - | - | - | - | - |
分割・併合履歴 ： なし
