5891 (株)魁力屋 の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-121,8031,8031,7801,7887,3001,788
2025-02-101,7941,7991,7801,7987,8001,798
2025-02-071,7381,8001,7381,77012,6001,770
2025-02-061,7471,7591,7381,7383,6001,738
2025-02-051,7581,7691,7411,7504,0001,750
2025-02-041,7331,7571,7331,7543,4001,754
2025-02-031,7681,7681,7301,7335,6001,733
2025-01-311,7721,7721,7541,7546,5001,754
2025-01-301,7881,7901,7661,7726,0001,772
2025-01-291,7891,7891,7661,7805,1001,780
2025-01-281,7801,7891,7591,7897,4001,789
2025-01-271,7501,7801,7411,76214,1001,762
2025-01-241,7211,7501,7211,73511,6001,735
2025-01-231,6931,7441,6901,72116,3001,721
2025-01-221,6881,7041,6881,6935,4001,693
2025-01-211,6971,7041,6811,6865,4001,686
2025-01-201,6881,7081,6751,69315,1001,693
2025-01-171,6751,6821,6431,68213,6001,682
2025-01-161,6671,6811,6581,66811,4001,668
2025-01-151,6491,6651,6001,66327,1001,663
2025-01-141,7021,7021,6201,64150,1001,641
2025-01-101,7121,7221,7011,70218,6001,702
2025-01-091,7841,7841,7151,72540,5001,725
2025-01-081,7711,7891,7621,7809,4001,780
2025-01-071,7791,7801,7561,77811,1001,778
2025-01-061,7971,7981,7581,76014,0001,760

分割・併合履歴 : なし