- 2024年
- 2023年
5889 Japan Eyewear Holdings(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,175 | 1,238 | 1,175 | 1,238 | 201,600 | 1,238 |
| 2023-12-28 | 1,180 | 1,185 | 1,159 | 1,166 | 129,200 | 1,166 |
| 2023-12-27 | 1,169 | 1,205 | 1,138 | 1,181 | 240,900 | 1,181 |
| 2023-12-26 | 1,170 | 1,184 | 1,141 | 1,168 | 150,600 | 1,168 |
| 2023-12-25 | 1,180 | 1,197 | 1,146 | 1,171 | 267,600 | 1,171 |
| 2023-12-22 | 1,235 | 1,240 | 1,162 | 1,179 | 342,100 | 1,179 |
| 2023-12-21 | 1,230 | 1,283 | 1,214 | 1,256 | 141,600 | 1,256 |
| 2023-12-20 | 1,290 | 1,290 | 1,240 | 1,262 | 120,600 | 1,262 |
| 2023-12-19 | 1,250 | 1,292 | 1,211 | 1,292 | 189,500 | 1,292 |
| 2023-12-18 | 1,248 | 1,341 | 1,235 | 1,278 | 460,900 | 1,278 |
| 2023-12-15 | 1,200 | 1,240 | 1,140 | 1,235 | 824,000 | 1,235 |
| 2023-12-14 | 1,131 | 1,131 | 1,091 | 1,107 | 98,100 | 1,107 |
| 2023-12-13 | 1,101 | 1,134 | 1,100 | 1,129 | 69,900 | 1,129 |
| 2023-12-12 | 1,084 | 1,115 | 1,065 | 1,109 | 113,000 | 1,109 |
| 2023-12-11 | 1,065 | 1,089 | 1,054 | 1,084 | 80,000 | 1,084 |
| 2023-12-08 | 1,100 | 1,116 | 1,049 | 1,059 | 138,700 | 1,059 |
| 2023-12-07 | 1,140 | 1,140 | 1,074 | 1,107 | 179,500 | 1,107 |
| 2023-12-06 | 1,158 | 1,166 | 1,117 | 1,138 | 121,400 | 1,138 |
| 2023-12-05 | 1,125 | 1,141 | 1,102 | 1,128 | 98,300 | 1,128 |
| 2023-12-04 | 1,190 | 1,207 | 1,122 | 1,145 | 187,500 | 1,145 |
| 2023-12-01 | 1,223 | 1,224 | 1,178 | 1,180 | 147,200 | 1,180 |
| 2023-11-30 | 1,163 | 1,215 | 1,152 | 1,215 | 212,800 | 1,215 |
| 2023-11-29 | 1,170 | 1,180 | 1,121 | 1,152 | 329,000 | 1,152 |
| 2023-11-28 | 1,260 | 1,264 | 1,164 | 1,176 | 379,700 | 1,176 |
| 2023-11-27 | 1,303 | 1,325 | 1,193 | 1,245 | 1,002,600 | 1,245 |
| 2023-11-24 | 1,217 | 1,275 | 1,180 | 1,275 | 862,000 | 1,275 |
| 2023-11-22 | 1,133 | 1,184 | 1,084 | 1,167 | 672,100 | 1,167 |
| 2023-11-21 | 1,054 | 1,105 | 1,047 | 1,103 | 555,000 | 1,103 |
| 2023-11-20 | 1,086 | 1,088 | 1,021 | 1,024 | 435,600 | 1,024 |
| 2023-11-17 | 1,100 | 1,150 | 1,002 | 1,086 | 1,913,900 | 1,086 |
| 2023-11-16 | 1,271 | 1,318 | 1,111 | 1,111 | 3,491,300 | 1,111 |
| 2023-11-15 | - | - | - | - | - | - |
| 2023-11-14 | - | - | - | - | - | - |
| 2023-11-13 | - | - | - | - | - | - |
| 2023-11-10 | - | - | - | - | - | - |
| 2023-11-09 | - | - | - | - | - | - |
| 2023-11-08 | - | - | - | - | - | - |
| 2023-11-07 | - | - | - | - | - | - |
| 2023-11-06 | - | - | - | - | - | - |
| 2023-11-02 | - | - | - | - | - | - |
| 2023-11-01 | - | - | - | - | - | - |
| 2023-10-31 | - | - | - | - | - | - |
| 2023-10-30 | - | - | - | - | - | - |
| 2023-10-27 | - | - | - | - | - | - |
| 2023-10-26 | - | - | - | - | - | - |
| 2023-10-25 | - | - | - | - | - | - |
| 2023-10-24 | - | - | - | - | - | - |
| 2023-10-23 | - | - | - | - | - | - |
| 2023-10-20 | - | - | - | - | - | - |
| 2023-10-19 | - | - | - | - | - | - |
| 2023-10-18 | - | - | - | - | - | - |
| 2023-10-17 | - | - | - | - | - | - |
| 2023-10-16 | - | - | - | - | - | - |
| 2023-10-13 | - | - | - | - | - | - |
分割・併合履歴 ： なし
