5889 Japan Eyewear Holdings(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-122,2512,4702,2512,468606,3002,468
2025-02-102,2942,3582,2882,351151,5002,351
2025-02-072,3372,3592,2892,294126,9002,294
2025-02-062,2872,3332,2772,321165,7002,321
2025-02-052,2352,2922,2352,28997,2002,289
2025-02-042,1872,2612,1732,233168,6002,233
2025-02-032,2062,2252,1842,185136,3002,185
2025-01-312,2302,2842,2022,241149,2002,241
2025-01-302,2692,2842,2302,260111,5002,260
2025-01-292,2852,3082,2652,298137,8002,298
2025-01-282,2512,2902,2492,273123,5002,273
2025-01-272,2252,2652,1902,251137,4002,251
2025-01-242,2342,2382,1842,226122,3002,226
2025-01-232,1822,2172,1712,205115,1002,205
2025-01-222,2342,2532,1782,20588,8002,205
2025-01-212,2362,2472,1712,207123,2002,207
2025-01-202,1602,1722,1262,149174,8002,149
2025-01-172,1872,1952,1032,173359,2002,173
2025-01-162,3012,3022,2172,224220,0002,224
2025-01-152,3202,3352,2622,295138,4002,295
2025-01-142,3602,3762,2902,296234,3002,296
2025-01-102,4502,4602,3822,382197,4002,382
2025-01-092,5302,5302,4602,467173,7002,467
2025-01-082,4102,5362,4102,528276,5002,528
2025-01-072,4002,4582,3942,407246,0002,407
2025-01-062,4402,4572,3802,380205,8002,380

分割・併合履歴 : なし