5713 住友金属鉱山(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 770 | 781 | 769 | 781 | 290,000 | 1,562 |
| 1996-12-27 | 775 | 779 | 763 | 777 | 582,000 | 1,554 |
| 1996-12-26 | 780 | 780 | 750 | 765 | 795,000 | 1,530 |
| 1996-12-25 | 771 | 780 | 762 | 780 | 1,155,000 | 1,560 |
| 1996-12-24 | 805 | 806 | 760 | 761 | 659,000 | 1,522 |
| 1996-12-20 | 829 | 829 | 801 | 814 | 968,000 | 1,628 |
| 1996-12-19 | 827 | 830 | 810 | 830 | 610,000 | 1,660 |
| 1996-12-18 | 830 | 832 | 826 | 830 | 892,000 | 1,660 |
| 1996-12-17 | 831 | 834 | 825 | 829 | 538,000 | 1,658 |
| 1996-12-16 | 847 | 848 | 830 | 835 | 430,000 | 1,670 |
| 1996-12-13 | 850 | 850 | 835 | 846 | 2,313,000 | 1,692 |
| 1996-12-12 | 840 | 850 | 835 | 835 | 261,000 | 1,670 |
| 1996-12-11 | 856 | 856 | 841 | 850 | 504,000 | 1,700 |
| 1996-12-10 | 845 | 857 | 836 | 855 | 658,000 | 1,710 |
| 1996-12-09 | 850 | 853 | 839 | 843 | 276,000 | 1,686 |
| 1996-12-06 | 844 | 852 | 830 | 844 | 1,004,000 | 1,688 |
| 1996-12-05 | 845 | 864 | 845 | 864 | 503,000 | 1,728 |
| 1996-12-04 | 830 | 850 | 830 | 845 | 591,000 | 1,690 |
| 1996-12-03 | 845 | 847 | 830 | 845 | 671,000 | 1,690 |
| 1996-12-02 | 835 | 849 | 835 | 842 | 896,000 | 1,684 |
| 1996-11-29 | 839 | 846 | 835 | 835 | 1,162,000 | 1,670 |
| 1996-11-28 | 870 | 874 | 850 | 862 | 967,000 | 1,724 |
| 1996-11-27 | 903 | 903 | 871 | 891 | 607,000 | 1,782 |
| 1996-11-26 | 903 | 903 | 898 | 903 | 587,000 | 1,806 |
| 1996-11-25 | 892 | 905 | 890 | 905 | 452,000 | 1,810 |
| 1996-11-22 | 897 | 899 | 890 | 892 | 776,000 | 1,784 |
| 1996-11-21 | 914 | 915 | 896 | 896 | 466,000 | 1,792 |
| 1996-11-20 | 912 | 919 | 905 | 908 | 326,000 | 1,816 |
| 1996-11-19 | 912 | 915 | 907 | 911 | 211,000 | 1,822 |
| 1996-11-18 | 920 | 920 | 906 | 906 | 260,000 | 1,812 |
| 1996-11-15 | 917 | 924 | 915 | 922 | 689,000 | 1,844 |
| 1996-11-14 | 913 | 920 | 913 | 917 | 526,000 | 1,834 |
| 1996-11-13 | 915 | 920 | 908 | 912 | 603,000 | 1,824 |
| 1996-11-12 | 914 | 920 | 914 | 915 | 412,000 | 1,830 |
| 1996-11-11 | 912 | 937 | 912 | 914 | 405,000 | 1,828 |
| 1996-11-08 | 909 | 920 | 904 | 909 | 753,000 | 1,818 |
| 1996-11-07 | 920 | 920 | 911 | 911 | 580,000 | 1,822 |
| 1996-11-06 | 907 | 920 | 905 | 905 | 474,000 | 1,810 |
| 1996-11-05 | 900 | 904 | 899 | 904 | 328,000 | 1,808 |
| 1996-11-01 | 893 | 900 | 893 | 899 | 471,000 | 1,798 |
| 1996-10-31 | 905 | 907 | 888 | 893 | 578,000 | 1,786 |
| 1996-10-30 | 924 | 927 | 901 | 905 | 750,000 | 1,810 |
| 1996-10-29 | 921 | 927 | 920 | 925 | 424,000 | 1,850 |
| 1996-10-28 | 912 | 921 | 908 | 921 | 463,000 | 1,842 |
| 1996-10-25 | 920 | 924 | 903 | 913 | 1,160,000 | 1,826 |
| 1996-10-24 | 917 | 935 | 917 | 928 | 1,797,000 | 1,856 |
| 1996-10-23 | 926 | 931 | 922 | 926 | 1,534,000 | 1,852 |
| 1996-10-22 | 917 | 921 | 912 | 916 | 577,000 | 1,832 |
| 1996-10-21 | 927 | 933 | 926 | 926 | 421,000 | 1,852 |
| 1996-10-18 | 919 | 940 | 910 | 928 | 1,072,000 | 1,856 |
| 1996-10-17 | 908 | 913 | 900 | 900 | 392,000 | 1,800 |
| 1996-10-16 | 915 | 915 | 908 | 909 | 536,000 | 1,818 |
| 1996-10-15 | 910 | 913 | 899 | 913 | 682,000 | 1,826 |
| 1996-10-14 | 898 | 910 | 898 | 905 | 421,000 | 1,810 |
| 1996-10-11 | 893 | 897 | 890 | 894 | 1,077,000 | 1,788 |
| 1996-10-09 | 891 | 898 | 891 | 893 | 673,000 | 1,786 |
| 1996-10-08 | 905 | 905 | 898 | 898 | 438,000 | 1,796 |
| 1996-10-07 | 910 | 910 | 904 | 910 | 438,000 | 1,820 |
| 1996-10-04 | 906 | 916 | 901 | 904 | 337,000 | 1,808 |
| 1996-10-03 | 918 | 920 | 915 | 916 | 450,000 | 1,832 |
| 1996-10-02 | 920 | 923 | 915 | 917 | 571,000 | 1,834 |
| 1996-10-01 | 932 | 932 | 909 | 920 | 494,000 | 1,840 |
| 1996-09-30 | 933 | 941 | 925 | 941 | 351,000 | 1,882 |
| 1996-09-27 | 932 | 935 | 931 | 932 | 562,000 | 1,864 |
| 1996-09-26 | 910 | 931 | 910 | 925 | 1,206,000 | 1,850 |
| 1996-09-25 | 902 | 910 | 900 | 910 | 1,094,000 | 1,820 |
| 1996-09-24 | 915 | 917 | 900 | 905 | 599,000 | 1,810 |
| 1996-09-20 | 930 | 930 | 914 | 921 | 453,000 | 1,842 |
| 1996-09-19 | 926 | 930 | 919 | 930 | 482,000 | 1,860 |
| 1996-09-18 | 935 | 935 | 929 | 931 | 497,000 | 1,862 |
| 1996-09-17 | 940 | 943 | 935 | 940 | 1,010,000 | 1,880 |
| 1996-09-13 | 915 | 950 | 911 | 940 | 1,905,000 | 1,880 |
| 1996-09-12 | 912 | 912 | 905 | 906 | 431,000 | 1,812 |
| 1996-09-11 | 908 | 912 | 902 | 912 | 440,000 | 1,824 |
| 1996-09-10 | 913 | 915 | 902 | 908 | 1,104,000 | 1,816 |
| 1996-09-09 | 920 | 925 | 905 | 905 | 242,000 | 1,810 |
| 1996-09-06 | 914 | 919 | 911 | 917 | 697,000 | 1,834 |
| 1996-09-05 | 900 | 910 | 899 | 910 | 407,000 | 1,820 |
| 1996-09-04 | 900 | 902 | 890 | 900 | 395,000 | 1,800 |
| 1996-09-03 | 891 | 905 | 891 | 905 | 819,000 | 1,810 |
| 1996-09-02 | 893 | 897 | 885 | 886 | 415,000 | 1,772 |
| 1996-08-30 | 915 | 915 | 890 | 893 | 852,000 | 1,786 |
| 1996-08-29 | 925 | 928 | 910 | 917 | 311,000 | 1,834 |
| 1996-08-28 | 928 | 935 | 927 | 930 | 498,000 | 1,860 |
| 1996-08-27 | 923 | 935 | 923 | 929 | 238,000 | 1,858 |
| 1996-08-26 | 943 | 943 | 926 | 928 | 294,000 | 1,856 |
| 1996-08-23 | 949 | 952 | 943 | 952 | 564,000 | 1,904 |
| 1996-08-22 | 943 | 947 | 935 | 939 | 377,000 | 1,878 |
| 1996-08-21 | 935 | 954 | 935 | 948 | 316,000 | 1,896 |
| 1996-08-20 | 928 | 935 | 922 | 933 | 205,000 | 1,866 |
| 1996-08-19 | 920 | 928 | 919 | 920 | 220,000 | 1,840 |
| 1996-08-16 | 920 | 920 | 911 | 920 | 187,000 | 1,840 |
| 1996-08-15 | 920 | 922 | 915 | 915 | 196,000 | 1,830 |
| 1996-08-14 | 910 | 920 | 909 | 915 | 334,000 | 1,830 |
| 1996-08-13 | 909 | 918 | 904 | 913 | 564,000 | 1,826 |
| 1996-08-12 | 899 | 910 | 899 | 910 | 376,000 | 1,820 |
| 1996-08-09 | 932 | 932 | 898 | 898 | 1,077,000 | 1,796 |
| 1996-08-08 | 930 | 938 | 930 | 932 | 558,000 | 1,864 |
| 1996-08-07 | 930 | 957 | 929 | 931 | 1,840,000 | 1,862 |
| 1996-08-06 | 918 | 940 | 911 | 934 | 1,447,000 | 1,868 |
| 1996-08-05 | 912 | 921 | 912 | 918 | 512,000 | 1,836 |
| 1996-08-02 | 915 | 919 | 910 | 911 | 838,000 | 1,822 |
| 1996-08-01 | 902 | 914 | 900 | 903 | 551,000 | 1,806 |
| 1996-07-31 | 911 | 913 | 903 | 911 | 600,000 | 1,822 |
| 1996-07-30 | 910 | 914 | 905 | 912 | 521,000 | 1,824 |
| 1996-07-29 | 912 | 916 | 909 | 914 | 1,052,000 | 1,828 |
| 1996-07-26 | 902 | 911 | 893 | 905 | 1,741,000 | 1,810 |
| 1996-07-25 | 891 | 897 | 887 | 892 | 576,000 | 1,784 |
| 1996-07-24 | 894 | 895 | 885 | 885 | 725,000 | 1,770 |
| 1996-07-23 | 892 | 899 | 885 | 894 | 1,137,000 | 1,788 |
| 1996-07-22 | 912 | 920 | 902 | 902 | 461,000 | 1,804 |
| 1996-07-19 | 935 | 937 | 921 | 922 | 893,000 | 1,844 |
| 1996-07-18 | 925 | 935 | 925 | 930 | 448,000 | 1,860 |
| 1996-07-17 | 926 | 930 | 926 | 928 | 527,000 | 1,856 |
| 1996-07-16 | 923 | 928 | 920 | 920 | 1,304,000 | 1,840 |
| 1996-07-15 | 946 | 947 | 933 | 938 | 1,080,000 | 1,876 |
| 1996-07-12 | 950 | 959 | 950 | 952 | 539,000 | 1,904 |
| 1996-07-11 | 952 | 960 | 952 | 960 | 314,000 | 1,920 |
| 1996-07-10 | 970 | 972 | 960 | 960 | 1,075,000 | 1,920 |
| 1996-07-09 | 959 | 970 | 959 | 968 | 1,046,000 | 1,936 |
| 1996-07-08 | 960 | 970 | 958 | 958 | 1,111,000 | 1,916 |
| 1996-07-05 | 950 | 967 | 950 | 961 | 1,155,000 | 1,922 |
| 1996-07-04 | 952 | 954 | 951 | 951 | 724,000 | 1,902 |
| 1996-07-03 | 947 | 956 | 945 | 950 | 1,487,000 | 1,900 |
| 1996-07-02 | 947 | 947 | 943 | 945 | 677,000 | 1,890 |
| 1996-07-01 | 949 | 949 | 939 | 945 | 1,063,000 | 1,890 |
| 1996-06-28 | 950 | 952 | 945 | 949 | 871,000 | 1,898 |
| 1996-06-27 | 953 | 955 | 950 | 953 | 895,000 | 1,906 |
| 1996-06-26 | 956 | 957 | 950 | 953 | 537,000 | 1,906 |
| 1996-06-25 | 952 | 957 | 950 | 955 | 1,614,000 | 1,910 |
| 1996-06-24 | 956 | 958 | 951 | 952 | 1,540,000 | 1,904 |
| 1996-06-21 | 970 | 972 | 961 | 965 | 1,295,000 | 1,930 |
| 1996-06-20 | 955 | 970 | 941 | 970 | 1,640,000 | 1,940 |
| 1996-06-19 | 958 | 970 | 957 | 969 | 1,491,000 | 1,938 |
| 1996-06-18 | 975 | 977 | 960 | 960 | 2,209,000 | 1,920 |
| 1996-06-17 | 980 | 981 | 972 | 977 | 1,816,000 | 1,954 |
| 1996-06-14 | 999 | 1,000 | 984 | 991 | 3,285,000 | 1,982 |
| 1996-06-13 | 990 | 1,000 | 990 | 999 | 1,042,000 | 1,998 |
| 1996-06-12 | 990 | 1,010 | 988 | 1,010 | 1,015,000 | 2,020 |
| 1996-06-11 | 984 | 996 | 980 | 990 | 524,000 | 1,980 |
| 1996-06-10 | 990 | 991 | 980 | 981 | 718,000 | 1,962 |
| 1996-06-07 | 1,010 | 1,010 | 987 | 991 | 1,057,000 | 1,982 |
| 1996-06-06 | 1,020 | 1,020 | 1,000 | 1,020 | 446,000 | 2,040 |
| 1996-06-05 | 1,030 | 1,030 | 1,020 | 1,020 | 553,000 | 2,040 |
| 1996-06-04 | 1,020 | 1,030 | 1,010 | 1,030 | 347,000 | 2,060 |
| 1996-06-03 | 1,020 | 1,020 | 1,010 | 1,010 | 516,000 | 2,020 |
| 1996-05-31 | 1,020 | 1,030 | 1,010 | 1,010 | 754,000 | 2,020 |
| 1996-05-30 | 1,030 | 1,040 | 1,020 | 1,030 | 583,000 | 2,060 |
| 1996-05-29 | 1,030 | 1,040 | 1,020 | 1,040 | 868,000 | 2,080 |
| 1996-05-28 | 1,010 | 1,040 | 1,000 | 1,030 | 677,000 | 2,060 |
| 1996-05-27 | 1,000 | 1,010 | 995 | 1,010 | 839,000 | 2,020 |
| 1996-05-24 | 1,000 | 1,010 | 998 | 999 | 875,000 | 1,998 |
| 1996-05-23 | 1,020 | 1,020 | 1,000 | 1,000 | 702,000 | 2,000 |
| 1996-05-22 | 1,030 | 1,030 | 1,010 | 1,020 | 343,000 | 2,040 |
| 1996-05-21 | 1,040 | 1,040 | 1,010 | 1,030 | 588,000 | 2,060 |
| 1996-05-20 | 1,040 | 1,050 | 1,030 | 1,040 | 753,000 | 2,080 |
| 1996-05-17 | 1,040 | 1,040 | 1,020 | 1,030 | 632,000 | 2,060 |
| 1996-05-16 | 1,040 | 1,060 | 1,040 | 1,050 | 2,143,000 | 2,100 |
| 1996-05-15 | 1,040 | 1,050 | 1,030 | 1,050 | 1,226,000 | 2,100 |
| 1996-05-14 | 1,030 | 1,040 | 1,020 | 1,040 | 897,000 | 2,080 |
| 1996-05-13 | 1,030 | 1,040 | 1,010 | 1,020 | 580,000 | 2,040 |
| 1996-05-10 | 1,040 | 1,050 | 1,030 | 1,030 | 677,000 | 2,060 |
| 1996-05-09 | 1,050 | 1,050 | 1,020 | 1,040 | 860,000 | 2,080 |
| 1996-05-08 | 1,040 | 1,050 | 1,030 | 1,050 | 610,000 | 2,100 |
| 1996-05-07 | 1,040 | 1,050 | 1,020 | 1,020 | 774,000 | 2,040 |
| 1996-05-02 | 1,030 | 1,060 | 1,030 | 1,050 | 751,000 | 2,100 |
| 1996-05-01 | 1,060 | 1,070 | 1,030 | 1,030 | 1,585,000 | 2,060 |
| 1996-04-30 | 1,060 | 1,080 | 1,050 | 1,060 | 1,228,000 | 2,120 |
| 1996-04-26 | 1,060 | 1,070 | 1,050 | 1,050 | 1,484,000 | 2,100 |
| 1996-04-25 | 1,050 | 1,060 | 1,040 | 1,040 | 1,617,000 | 2,080 |
| 1996-04-24 | 1,050 | 1,050 | 1,030 | 1,050 | 1,083,000 | 2,100 |
| 1996-04-23 | 1,060 | 1,070 | 1,050 | 1,060 | 1,402,000 | 2,120 |
| 1996-04-22 | 1,060 | 1,060 | 1,040 | 1,050 | 1,244,000 | 2,100 |
| 1996-04-19 | 1,030 | 1,050 | 1,020 | 1,050 | 1,192,000 | 2,100 |
| 1996-04-18 | 1,020 | 1,040 | 1,010 | 1,040 | 1,414,000 | 2,080 |
| 1996-04-17 | 1,040 | 1,060 | 1,040 | 1,040 | 829,000 | 2,080 |
| 1996-04-16 | 1,090 | 1,090 | 1,060 | 1,060 | 1,719,000 | 2,120 |
| 1996-04-15 | 1,100 | 1,100 | 1,070 | 1,070 | 1,625,000 | 2,140 |
| 1996-04-12 | 1,100 | 1,110 | 1,080 | 1,100 | 5,052,000 | 2,200 |
| 1996-04-11 | 1,070 | 1,100 | 1,060 | 1,100 | 5,881,000 | 2,200 |
| 1996-04-10 | 1,050 | 1,080 | 1,050 | 1,070 | 5,099,000 | 2,140 |
| 1996-04-09 | 1,040 | 1,040 | 1,020 | 1,040 | 1,884,000 | 2,080 |
| 1996-04-08 | 1,020 | 1,030 | 1,010 | 1,020 | 495,000 | 2,040 |
| 1996-04-05 | 1,020 | 1,040 | 1,020 | 1,020 | 1,839,000 | 2,040 |
| 1996-04-04 | 1,010 | 1,030 | 1,010 | 1,020 | 586,000 | 2,040 |
| 1996-04-03 | 1,020 | 1,040 | 1,010 | 1,030 | 1,473,000 | 2,060 |
| 1996-04-02 | 1,020 | 1,020 | 1,000 | 1,020 | 1,161,000 | 2,040 |
| 1996-04-01 | 1,030 | 1,040 | 1,010 | 1,010 | 1,912,000 | 2,020 |
| 1996-03-29 | 1,020 | 1,030 | 1,010 | 1,030 | 1,567,000 | 2,060 |
| 1996-03-28 | 1,050 | 1,060 | 1,030 | 1,040 | 2,548,000 | 2,080 |
| 1996-03-27 | 1,040 | 1,060 | 1,040 | 1,060 | 4,500,000 | 2,120 |
| 1996-03-26 | 1,010 | 1,030 | 1,000 | 1,020 | 2,626,000 | 2,040 |
| 1996-03-25 | 1,000 | 1,010 | 998 | 1,010 | 1,110,000 | 2,020 |
| 1996-03-22 | 992 | 1,010 | 990 | 997 | 1,184,000 | 1,994 |
| 1996-03-21 | 953 | 1,010 | 953 | 991 | 1,115,000 | 1,982 |
| 1996-03-19 | 941 | 956 | 941 | 956 | 1,610,000 | 1,912 |
| 1996-03-18 | 933 | 940 | 931 | 940 | 1,141,000 | 1,880 |
| 1996-03-15 | 932 | 935 | 927 | 933 | 811,000 | 1,866 |
| 1996-03-14 | 935 | 935 | 918 | 927 | 741,000 | 1,854 |
| 1996-03-13 | 935 | 938 | 931 | 933 | 665,000 | 1,866 |
| 1996-03-12 | 932 | 939 | 931 | 935 | 1,063,000 | 1,870 |
| 1996-03-11 | 928 | 938 | 927 | 929 | 1,202,000 | 1,858 |
| 1996-03-08 | 920 | 930 | 920 | 928 | 4,470,000 | 1,856 |
| 1996-03-07 | 940 | 940 | 930 | 930 | 1,056,000 | 1,860 |
| 1996-03-06 | 947 | 949 | 936 | 940 | 999,000 | 1,880 |
| 1996-03-05 | 952 | 959 | 945 | 946 | 1,055,000 | 1,892 |
| 1996-03-04 | 971 | 975 | 962 | 962 | 948,000 | 1,924 |
| 1996-03-01 | 963 | 971 | 956 | 971 | 674,000 | 1,942 |
| 1996-02-29 | 955 | 963 | 952 | 963 | 888,000 | 1,926 |
| 1996-02-28 | 959 | 960 | 950 | 950 | 1,186,000 | 1,900 |
| 1996-02-27 | 962 | 962 | 950 | 950 | 773,000 | 1,900 |
| 1996-02-26 | 960 | 968 | 955 | 968 | 764,000 | 1,936 |
| 1996-02-23 | 973 | 977 | 965 | 966 | 999,000 | 1,932 |
| 1996-02-22 | 978 | 978 | 966 | 966 | 1,349,000 | 1,932 |
| 1996-02-21 | 990 | 995 | 975 | 980 | 1,372,000 | 1,960 |
| 1996-02-20 | 999 | 1,010 | 995 | 1,010 | 850,000 | 2,020 |
| 1996-02-19 | 1,010 | 1,010 | 1,000 | 1,010 | 288,000 | 2,020 |
| 1996-02-16 | 1,000 | 1,010 | 997 | 1,010 | 1,390,000 | 2,020 |
| 1996-02-15 | 1,020 | 1,030 | 1,010 | 1,010 | 1,360,000 | 2,020 |
| 1996-02-14 | 1,020 | 1,030 | 1,010 | 1,020 | 1,097,000 | 2,040 |
| 1996-02-13 | 1,010 | 1,020 | 1,000 | 1,000 | 1,058,000 | 2,000 |
| 1996-02-09 | 1,030 | 1,040 | 1,020 | 1,030 | 1,157,000 | 2,060 |
| 1996-02-08 | 1,030 | 1,040 | 1,020 | 1,040 | 1,571,000 | 2,080 |
| 1996-02-07 | 1,020 | 1,050 | 1,020 | 1,050 | 2,224,000 | 2,100 |
| 1996-02-06 | 1,040 | 1,050 | 1,030 | 1,030 | 2,091,000 | 2,060 |
| 1996-02-05 | 1,070 | 1,090 | 1,060 | 1,070 | 7,109,000 | 2,140 |
| 1996-02-02 | 1,050 | 1,050 | 1,030 | 1,050 | 4,956,000 | 2,100 |
| 1996-02-01 | 1,000 | 1,020 | 1,000 | 1,020 | 1,076,000 | 2,040 |
| 1996-01-31 | 1,010 | 1,010 | 997 | 1,010 | 1,963,000 | 2,020 |
| 1996-01-30 | 1,010 | 1,020 | 995 | 998 | 2,162,000 | 1,996 |
| 1996-01-29 | 1,010 | 1,030 | 1,010 | 1,030 | 2,217,000 | 2,060 |
| 1996-01-26 | 1,010 | 1,020 | 999 | 1,010 | 2,598,000 | 2,020 |
| 1996-01-25 | 1,020 | 1,020 | 996 | 1,010 | 3,699,000 | 2,020 |
| 1996-01-24 | 1,000 | 1,030 | 1,000 | 1,030 | 3,096,000 | 2,060 |
| 1996-01-23 | 1,010 | 1,020 | 993 | 993 | 2,257,000 | 1,986 |
| 1996-01-22 | 990 | 1,010 | 990 | 999 | 3,395,000 | 1,998 |
| 1996-01-19 | 970 | 979 | 960 | 979 | 1,391,000 | 1,958 |
| 1996-01-18 | 990 | 998 | 974 | 980 | 2,352,000 | 1,960 |
| 1996-01-17 | 1,000 | 1,010 | 990 | 998 | 1,621,000 | 1,996 |
| 1996-01-16 | 994 | 996 | 977 | 994 | 2,667,000 | 1,988 |
| 1996-01-12 | 1,020 | 1,030 | 999 | 1,000 | 4,091,000 | 2,000 |
| 1996-01-11 | 1,040 | 1,050 | 1,020 | 1,040 | 4,815,000 | 2,080 |
| 1996-01-10 | 1,020 | 1,040 | 1,000 | 1,010 | 4,054,000 | 2,020 |
| 1996-01-09 | 1,040 | 1,070 | 1,020 | 1,020 | 12,044,000 | 2,040 |
| 1996-01-08 | 995 | 1,050 | 995 | 1,030 | 9,340,000 | 2,060 |
| 1996-01-05 | 995 | 1,010 | 988 | 995 | 4,676,000 | 1,990 |
| 1996-01-04 | 950 | 1,010 | 945 | 1,000 | 4,953,000 | 2,000 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1989-03-28]1株→1.06株 [1984-03-28]1株→1.08株 [1983-08-10]1株→1.068株