5713 住友金属鉱山(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 856 | 872 | 856 | 870 | 2,792,000 | 1,740 |
| 1993-12-29 | 853 | 862 | 835 | 846 | 1,788,000 | 1,692 |
| 1993-12-28 | 837 | 858 | 837 | 853 | 2,030,000 | 1,706 |
| 1993-12-27 | 816 | 840 | 805 | 840 | 1,350,000 | 1,680 |
| 1993-12-24 | 830 | 830 | 810 | 812 | 844,000 | 1,624 |
| 1993-12-22 | 834 | 840 | 830 | 834 | 1,439,000 | 1,668 |
| 1993-12-21 | 830 | 844 | 822 | 837 | 2,153,000 | 1,674 |
| 1993-12-20 | 841 | 849 | 821 | 829 | 1,770,000 | 1,658 |
| 1993-12-17 | 868 | 868 | 850 | 858 | 2,113,000 | 1,716 |
| 1993-12-16 | 867 | 888 | 859 | 862 | 6,533,000 | 1,724 |
| 1993-12-15 | 816 | 847 | 814 | 847 | 5,220,000 | 1,694 |
| 1993-12-14 | 795 | 814 | 794 | 800 | 2,995,000 | 1,600 |
| 1993-12-13 | 775 | 782 | 761 | 774 | 732,000 | 1,548 |
| 1993-12-10 | 762 | 789 | 753 | 781 | 2,276,000 | 1,562 |
| 1993-12-09 | 757 | 773 | 752 | 770 | 1,590,000 | 1,540 |
| 1993-12-08 | 753 | 753 | 727 | 737 | 1,178,000 | 1,474 |
| 1993-12-07 | 747 | 754 | 741 | 747 | 1,066,000 | 1,494 |
| 1993-12-06 | 751 | 761 | 744 | 744 | 754,000 | 1,488 |
| 1993-12-03 | 786 | 786 | 758 | 773 | 1,460,000 | 1,546 |
| 1993-12-02 | 786 | 805 | 772 | 790 | 2,505,000 | 1,580 |
| 1993-12-01 | 749 | 790 | 744 | 786 | 1,594,000 | 1,572 |
| 1993-11-30 | 725 | 740 | 716 | 734 | 1,716,000 | 1,468 |
| 1993-11-29 | 750 | 751 | 710 | 720 | 2,928,000 | 1,440 |
| 1993-11-26 | 783 | 788 | 751 | 752 | 2,760,000 | 1,504 |
| 1993-11-25 | 789 | 800 | 780 | 782 | 1,599,000 | 1,564 |
| 1993-11-24 | 800 | 807 | 788 | 789 | 1,593,000 | 1,578 |
| 1993-11-22 | 820 | 820 | 796 | 801 | 2,203,000 | 1,602 |
| 1993-11-19 | 823 | 832 | 818 | 820 | 3,678,000 | 1,640 |
| 1993-11-18 | 831 | 834 | 825 | 825 | 1,354,000 | 1,650 |
| 1993-11-17 | 835 | 837 | 822 | 822 | 1,060,000 | 1,644 |
| 1993-11-16 | 827 | 838 | 822 | 837 | 1,828,000 | 1,674 |
| 1993-11-15 | 841 | 842 | 828 | 833 | 1,403,000 | 1,666 |
| 1993-11-12 | 840 | 845 | 833 | 838 | 4,448,000 | 1,676 |
| 1993-11-11 | 841 | 851 | 834 | 837 | 2,819,000 | 1,674 |
| 1993-11-10 | 819 | 841 | 812 | 839 | 3,283,000 | 1,678 |
| 1993-11-09 | 855 | 857 | 813 | 829 | 2,902,000 | 1,658 |
| 1993-11-08 | 834 | 864 | 824 | 857 | 3,793,000 | 1,714 |
| 1993-11-05 | 801 | 833 | 787 | 808 | 6,426,000 | 1,616 |
| 1993-11-04 | 825 | 835 | 803 | 803 | 3,385,000 | 1,606 |
| 1993-11-02 | 816 | 835 | 816 | 830 | 2,260,000 | 1,660 |
| 1993-11-01 | 856 | 859 | 835 | 836 | 1,589,000 | 1,672 |
| 1993-10-29 | 868 | 876 | 863 | 866 | 1,369,000 | 1,732 |
| 1993-10-28 | 871 | 875 | 860 | 868 | 1,277,000 | 1,736 |
| 1993-10-27 | 870 | 876 | 865 | 870 | 1,853,000 | 1,740 |
| 1993-10-26 | 900 | 905 | 863 | 863 | 1,448,000 | 1,726 |
| 1993-10-25 | 918 | 918 | 909 | 910 | 985,000 | 1,820 |
| 1993-10-22 | 910 | 917 | 908 | 908 | 1,963,000 | 1,816 |
| 1993-10-21 | 915 | 916 | 906 | 906 | 1,548,000 | 1,812 |
| 1993-10-20 | 907 | 914 | 903 | 905 | 1,420,000 | 1,810 |
| 1993-10-19 | 922 | 922 | 902 | 907 | 2,036,000 | 1,814 |
| 1993-10-18 | 923 | 925 | 912 | 912 | 766,000 | 1,824 |
| 1993-10-15 | 919 | 925 | 914 | 925 | 1,169,000 | 1,850 |
| 1993-10-14 | 914 | 923 | 908 | 914 | 984,000 | 1,828 |
| 1993-10-13 | 924 | 934 | 921 | 924 | 2,913,000 | 1,848 |
| 1993-10-12 | 912 | 916 | 907 | 914 | 904,000 | 1,828 |
| 1993-10-08 | 892 | 910 | 892 | 907 | 1,415,000 | 1,814 |
| 1993-10-07 | 898 | 899 | 888 | 890 | 818,000 | 1,780 |
| 1993-10-06 | 884 | 894 | 884 | 888 | 1,201,000 | 1,776 |
| 1993-10-05 | 890 | 895 | 878 | 878 | 940,000 | 1,756 |
| 1993-10-04 | 888 | 902 | 885 | 893 | 1,564,000 | 1,786 |
| 1993-10-01 | 857 | 895 | 856 | 888 | 2,286,000 | 1,776 |
| 1993-09-30 | 852 | 869 | 851 | 855 | 1,211,000 | 1,710 |
| 1993-09-29 | 869 | 869 | 852 | 854 | 1,502,000 | 1,708 |
| 1993-09-28 | 885 | 885 | 866 | 866 | 1,356,000 | 1,732 |
| 1993-09-27 | 901 | 903 | 880 | 880 | 880,000 | 1,760 |
| 1993-09-24 | 897 | 900 | 894 | 898 | 1,180,000 | 1,796 |
| 1993-09-22 | 900 | 905 | 892 | 897 | 1,985,000 | 1,794 |
| 1993-09-21 | 908 | 908 | 895 | 895 | 1,668,000 | 1,790 |
| 1993-09-20 | 902 | 905 | 892 | 899 | 2,007,000 | 1,798 |
| 1993-09-17 | 915 | 918 | 907 | 918 | 1,754,000 | 1,836 |
| 1993-09-16 | 932 | 934 | 905 | 910 | 1,359,000 | 1,820 |
| 1993-09-14 | 948 | 948 | 926 | 927 | 1,050,000 | 1,854 |
| 1993-09-13 | 943 | 953 | 935 | 953 | 764,000 | 1,906 |
| 1993-09-10 | 930 | 950 | 927 | 950 | 2,638,000 | 1,900 |
| 1993-09-09 | 952 | 952 | 921 | 923 | 2,173,000 | 1,846 |
| 1993-09-08 | 950 | 960 | 950 | 951 | 1,935,000 | 1,902 |
| 1993-09-07 | 975 | 981 | 970 | 970 | 840,000 | 1,940 |
| 1993-09-06 | 993 | 993 | 981 | 981 | 487,000 | 1,962 |
| 1993-09-03 | 984 | 994 | 979 | 988 | 1,252,000 | 1,976 |
| 1993-09-02 | 993 | 998 | 985 | 985 | 1,216,000 | 1,970 |
| 1993-09-01 | 994 | 1,010 | 994 | 998 | 1,686,000 | 1,996 |
| 1993-08-31 | 980 | 1,000 | 980 | 1,000 | 1,837,000 | 2,000 |
| 1993-08-30 | 981 | 988 | 976 | 983 | 1,126,000 | 1,966 |
| 1993-08-27 | 975 | 985 | 974 | 977 | 1,777,000 | 1,954 |
| 1993-08-26 | 987 | 990 | 980 | 980 | 862,000 | 1,960 |
| 1993-08-25 | 991 | 992 | 982 | 984 | 858,000 | 1,968 |
| 1993-08-24 | 992 | 998 | 984 | 990 | 817,000 | 1,980 |
| 1993-08-23 | 1,000 | 1,000 | 990 | 990 | 925,000 | 1,980 |
| 1993-08-20 | 1,000 | 1,000 | 988 | 991 | 1,171,000 | 1,982 |
| 1993-08-19 | 1,010 | 1,010 | 991 | 995 | 1,384,000 | 1,990 |
| 1993-08-18 | 1,000 | 1,020 | 1,000 | 1,000 | 1,264,000 | 2,000 |
| 1993-08-17 | 1,000 | 1,010 | 998 | 1,000 | 1,399,000 | 2,000 |
| 1993-08-16 | 1,010 | 1,010 | 997 | 1,000 | 2,127,000 | 2,000 |
| 1993-08-13 | 1,010 | 1,020 | 1,010 | 1,010 | 1,564,000 | 2,020 |
| 1993-08-12 | 1,020 | 1,030 | 1,010 | 1,030 | 2,022,000 | 2,060 |
| 1993-08-11 | 1,030 | 1,030 | 1,010 | 1,020 | 1,950,000 | 2,040 |
| 1993-08-10 | 1,030 | 1,040 | 1,020 | 1,030 | 1,031,000 | 2,060 |
| 1993-08-09 | 1,010 | 1,030 | 1,010 | 1,020 | 1,913,000 | 2,040 |
| 1993-08-06 | 999 | 1,020 | 999 | 1,010 | 5,573,000 | 2,020 |
| 1993-08-05 | 1,050 | 1,070 | 1,050 | 1,050 | 832,000 | 2,100 |
| 1993-08-04 | 1,060 | 1,070 | 1,050 | 1,060 | 856,000 | 2,120 |
| 1993-08-03 | 1,080 | 1,080 | 1,060 | 1,060 | 1,519,000 | 2,120 |
| 1993-08-02 | 1,090 | 1,100 | 1,070 | 1,090 | 5,307,000 | 2,180 |
| 1993-07-30 | 1,060 | 1,090 | 1,050 | 1,070 | 6,809,000 | 2,140 |
| 1993-07-29 | 1,030 | 1,060 | 1,030 | 1,050 | 3,329,000 | 2,100 |
| 1993-07-28 | 1,030 | 1,040 | 1,020 | 1,030 | 2,352,000 | 2,060 |
| 1993-07-27 | 1,030 | 1,050 | 1,020 | 1,040 | 3,122,000 | 2,080 |
| 1993-07-26 | 1,030 | 1,030 | 1,010 | 1,020 | 1,115,000 | 2,040 |
| 1993-07-23 | 1,030 | 1,040 | 1,010 | 1,030 | 3,839,000 | 2,060 |
| 1993-07-22 | 1,060 | 1,070 | 1,030 | 1,040 | 3,148,000 | 2,080 |
| 1993-07-21 | 1,060 | 1,080 | 1,060 | 1,060 | 2,797,000 | 2,120 |
| 1993-07-20 | 1,060 | 1,080 | 1,050 | 1,060 | 2,904,000 | 2,120 |
| 1993-07-19 | 1,080 | 1,090 | 1,060 | 1,060 | 1,796,000 | 2,120 |
| 1993-07-16 | 1,070 | 1,090 | 1,060 | 1,070 | 4,416,000 | 2,140 |
| 1993-07-15 | 1,080 | 1,090 | 1,070 | 1,070 | 3,766,000 | 2,140 |
| 1993-07-14 | 1,100 | 1,100 | 1,080 | 1,090 | 4,214,000 | 2,180 |
| 1993-07-13 | 1,050 | 1,110 | 1,050 | 1,100 | 10,445,000 | 2,200 |
| 1993-07-12 | 1,060 | 1,060 | 1,040 | 1,060 | 1,652,000 | 2,120 |
| 1993-07-09 | 1,060 | 1,070 | 1,050 | 1,060 | 5,527,000 | 2,120 |
| 1993-07-08 | 1,090 | 1,100 | 1,070 | 1,080 | 8,314,000 | 2,160 |
| 1993-07-07 | 1,070 | 1,080 | 1,060 | 1,060 | 10,159,000 | 2,120 |
| 1993-07-06 | 1,040 | 1,060 | 1,030 | 1,050 | 3,374,000 | 2,100 |
| 1993-07-05 | 1,060 | 1,060 | 1,020 | 1,020 | 2,834,000 | 2,040 |
| 1993-07-02 | 1,080 | 1,100 | 1,060 | 1,060 | 17,492,000 | 2,120 |
| 1993-07-01 | 1,020 | 1,070 | 1,010 | 1,060 | 10,206,000 | 2,120 |
| 1993-06-30 | 988 | 1,020 | 988 | 1,020 | 5,475,000 | 2,040 |
| 1993-06-29 | 1,000 | 1,010 | 983 | 988 | 2,402,000 | 1,976 |
| 1993-06-28 | 1,020 | 1,020 | 1,000 | 1,010 | 2,169,000 | 2,020 |
| 1993-06-25 | 1,020 | 1,030 | 991 | 1,000 | 7,359,000 | 2,000 |
| 1993-06-24 | 983 | 1,030 | 983 | 1,030 | 10,551,000 | 2,060 |
| 1993-06-23 | 950 | 984 | 930 | 973 | 6,744,000 | 1,946 |
| 1993-06-22 | 904 | 957 | 898 | 955 | 3,783,000 | 1,910 |
| 1993-06-21 | 971 | 971 | 896 | 902 | 4,531,000 | 1,804 |
| 1993-06-18 | 995 | 995 | 977 | 981 | 2,342,000 | 1,962 |
| 1993-06-17 | 981 | 1,010 | 963 | 995 | 2,632,000 | 1,990 |
| 1993-06-16 | 970 | 975 | 952 | 971 | 4,794,000 | 1,942 |
| 1993-06-15 | 991 | 993 | 966 | 968 | 3,757,000 | 1,936 |
| 1993-06-14 | 1,020 | 1,020 | 1,000 | 1,000 | 1,880,000 | 2,000 |
| 1993-06-11 | 1,030 | 1,040 | 1,020 | 1,020 | 3,362,000 | 2,040 |
| 1993-06-10 | 1,040 | 1,040 | 1,030 | 1,030 | 1,538,000 | 2,060 |
| 1993-06-08 | 1,070 | 1,070 | 1,040 | 1,040 | 3,178,000 | 2,080 |
| 1993-06-07 | 1,090 | 1,100 | 1,070 | 1,070 | 1,321,000 | 2,140 |
| 1993-06-04 | 1,100 | 1,110 | 1,080 | 1,090 | 2,422,000 | 2,180 |
| 1993-06-03 | 1,090 | 1,100 | 1,080 | 1,100 | 2,346,000 | 2,200 |
| 1993-06-02 | 1,110 | 1,120 | 1,080 | 1,100 | 3,534,000 | 2,200 |
| 1993-06-01 | 1,100 | 1,130 | 1,100 | 1,130 | 4,405,000 | 2,260 |
| 1993-05-31 | 1,080 | 1,100 | 1,070 | 1,090 | 2,425,000 | 2,180 |
| 1993-05-28 | 1,070 | 1,100 | 1,060 | 1,090 | 4,532,000 | 2,180 |
| 1993-05-27 | 1,090 | 1,100 | 1,070 | 1,080 | 4,482,000 | 2,160 |
| 1993-05-26 | 1,110 | 1,120 | 1,090 | 1,090 | 4,375,000 | 2,180 |
| 1993-05-25 | 1,120 | 1,120 | 1,090 | 1,100 | 3,301,000 | 2,200 |
| 1993-05-24 | 1,120 | 1,140 | 1,110 | 1,130 | 5,885,000 | 2,260 |
| 1993-05-21 | 1,120 | 1,120 | 1,090 | 1,120 | 4,671,000 | 2,240 |
| 1993-05-20 | 1,110 | 1,130 | 1,100 | 1,120 | 13,303,000 | 2,240 |
| 1993-05-19 | 1,140 | 1,160 | 1,130 | 1,160 | 20,686,000 | 2,320 |
| 1993-05-18 | 1,110 | 1,120 | 1,090 | 1,110 | 5,182,000 | 2,220 |
| 1993-05-17 | 1,130 | 1,140 | 1,110 | 1,120 | 5,082,000 | 2,240 |
| 1993-05-14 | 1,140 | 1,160 | 1,130 | 1,130 | 28,771,000 | 2,260 |
| 1993-05-13 | 1,050 | 1,130 | 1,040 | 1,110 | 34,946,000 | 2,220 |
| 1993-05-12 | 1,050 | 1,050 | 1,000 | 1,030 | 5,156,000 | 2,060 |
| 1993-05-11 | 1,070 | 1,080 | 1,040 | 1,050 | 4,858,000 | 2,100 |
| 1993-05-10 | 1,050 | 1,090 | 1,030 | 1,080 | 8,921,000 | 2,160 |
| 1993-05-07 | 1,050 | 1,090 | 1,050 | 1,060 | 14,811,000 | 2,120 |
| 1993-05-06 | 1,080 | 1,090 | 1,050 | 1,050 | 9,134,000 | 2,100 |
| 1993-04-30 | 1,070 | 1,090 | 1,050 | 1,090 | 17,195,000 | 2,180 |
| 1993-04-28 | 1,000 | 1,070 | 995 | 1,070 | 36,938,000 | 2,140 |
| 1993-04-27 | 1,000 | 1,020 | 985 | 990 | 25,401,000 | 1,980 |
| 1993-04-26 | 957 | 997 | 956 | 990 | 19,211,000 | 1,980 |
| 1993-04-23 | 917 | 943 | 913 | 927 | 5,341,000 | 1,854 |
| 1993-04-22 | 928 | 946 | 912 | 916 | 6,573,000 | 1,832 |
| 1993-04-21 | 960 | 963 | 926 | 930 | 5,193,000 | 1,860 |
| 1993-04-20 | 980 | 986 | 942 | 952 | 13,975,000 | 1,904 |
| 1993-04-19 | 943 | 997 | 941 | 980 | 25,047,000 | 1,960 |
| 1993-04-16 | 967 | 985 | 938 | 950 | 19,848,000 | 1,900 |
| 1993-04-15 | 910 | 990 | 907 | 972 | 37,580,000 | 1,944 |
| 1993-04-14 | 869 | 914 | 858 | 890 | 12,591,000 | 1,780 |
| 1993-04-13 | 825 | 879 | 825 | 879 | 5,455,000 | 1,758 |
| 1993-04-12 | 840 | 843 | 820 | 834 | 1,448,000 | 1,668 |
| 1993-04-09 | 850 | 864 | 832 | 839 | 4,580,000 | 1,678 |
| 1993-04-08 | 840 | 845 | 822 | 845 | 5,489,000 | 1,690 |
| 1993-04-07 | 826 | 842 | 826 | 840 | 3,491,000 | 1,680 |
| 1993-04-06 | 854 | 890 | 825 | 826 | 7,480,000 | 1,652 |
| 1993-04-05 | 860 | 877 | 842 | 844 | 7,239,000 | 1,688 |
| 1993-04-02 | 820 | 881 | 815 | 841 | 17,562,000 | 1,682 |
| 1993-04-01 | 784 | 803 | 765 | 800 | 11,841,000 | 1,600 |
| 1993-03-31 | 733 | 808 | 733 | 755 | 13,489,000 | 1,510 |
| 1993-03-30 | 727 | 728 | 706 | 713 | 1,439,000 | 1,426 |
| 1993-03-29 | 725 | 727 | 715 | 723 | 1,419,000 | 1,446 |
| 1993-03-26 | 711 | 729 | 711 | 725 | 3,662,000 | 1,450 |
| 1993-03-25 | 690 | 719 | 690 | 709 | 3,114,000 | 1,418 |
| 1993-03-24 | 667 | 691 | 667 | 690 | 1,719,000 | 1,380 |
| 1993-03-23 | 669 | 680 | 663 | 670 | 1,368,000 | 1,340 |
| 1993-03-22 | 658 | 671 | 656 | 669 | 1,481,000 | 1,338 |
| 1993-03-19 | 690 | 698 | 642 | 645 | 2,674,000 | 1,290 |
| 1993-03-18 | 665 | 680 | 660 | 679 | 1,834,000 | 1,358 |
| 1993-03-17 | 640 | 659 | 637 | 655 | 1,099,000 | 1,310 |
| 1993-03-16 | 653 | 655 | 648 | 650 | 575,000 | 1,300 |
| 1993-03-15 | 659 | 659 | 650 | 653 | 628,000 | 1,306 |
| 1993-03-12 | 655 | 660 | 652 | 660 | 2,283,000 | 1,320 |
| 1993-03-11 | 650 | 655 | 641 | 652 | 493,000 | 1,304 |
| 1993-03-10 | 650 | 650 | 643 | 645 | 686,000 | 1,290 |
| 1993-03-09 | 647 | 654 | 642 | 649 | 1,326,000 | 1,298 |
| 1993-03-08 | 639 | 649 | 635 | 647 | 1,458,000 | 1,294 |
| 1993-03-05 | 634 | 634 | 631 | 632 | 506,000 | 1,264 |
| 1993-03-04 | 633 | 643 | 631 | 631 | 450,000 | 1,262 |
| 1993-03-03 | 641 | 645 | 639 | 639 | 625,000 | 1,278 |
| 1993-03-02 | 638 | 643 | 638 | 640 | 739,000 | 1,280 |
| 1993-03-01 | 640 | 642 | 638 | 640 | 367,000 | 1,280 |
| 1993-02-26 | 639 | 642 | 636 | 642 | 500,000 | 1,284 |
| 1993-02-25 | 641 | 641 | 635 | 639 | 520,000 | 1,278 |
| 1993-02-24 | 641 | 644 | 634 | 634 | 821,000 | 1,268 |
| 1993-02-23 | 651 | 655 | 641 | 641 | 1,149,000 | 1,282 |
| 1993-02-22 | 650 | 650 | 641 | 641 | 332,000 | 1,282 |
| 1993-02-19 | 650 | 650 | 644 | 650 | 363,000 | 1,300 |
| 1993-02-18 | 643 | 652 | 643 | 644 | 457,000 | 1,288 |
| 1993-02-17 | 645 | 645 | 641 | 643 | 247,000 | 1,286 |
| 1993-02-16 | 645 | 653 | 645 | 645 | 387,000 | 1,290 |
| 1993-02-15 | 646 | 649 | 642 | 645 | 330,000 | 1,290 |
| 1993-02-12 | 655 | 655 | 642 | 642 | 658,000 | 1,284 |
| 1993-02-10 | 648 | 649 | 642 | 649 | 397,000 | 1,298 |
| 1993-02-09 | 655 | 660 | 647 | 650 | 606,000 | 1,300 |
| 1993-02-08 | 656 | 663 | 655 | 655 | 331,000 | 1,310 |
| 1993-02-05 | 659 | 664 | 655 | 664 | 625,000 | 1,328 |
| 1993-02-04 | 664 | 664 | 655 | 655 | 371,000 | 1,310 |
| 1993-02-03 | 663 | 665 | 662 | 662 | 619,000 | 1,324 |
| 1993-02-02 | 661 | 663 | 658 | 663 | 386,000 | 1,326 |
| 1993-02-01 | 655 | 664 | 653 | 664 | 394,000 | 1,328 |
| 1993-01-29 | 665 | 665 | 650 | 650 | 414,000 | 1,300 |
| 1993-01-28 | 646 | 665 | 646 | 664 | 784,000 | 1,328 |
| 1993-01-27 | 649 | 651 | 642 | 644 | 715,000 | 1,288 |
| 1993-01-26 | 646 | 650 | 640 | 648 | 428,000 | 1,296 |
| 1993-01-25 | 651 | 655 | 646 | 646 | 471,000 | 1,292 |
| 1993-01-22 | 654 | 654 | 650 | 650 | 643,000 | 1,300 |
| 1993-01-21 | 654 | 654 | 650 | 653 | 329,000 | 1,306 |
| 1993-01-20 | 658 | 661 | 654 | 654 | 559,000 | 1,308 |
| 1993-01-19 | 658 | 660 | 652 | 656 | 400,000 | 1,312 |
| 1993-01-18 | 658 | 658 | 654 | 658 | 685,000 | 1,316 |
| 1993-01-14 | 654 | 658 | 654 | 654 | 422,000 | 1,308 |
| 1993-01-13 | 659 | 663 | 651 | 654 | 632,000 | 1,308 |
| 1993-01-12 | 659 | 659 | 655 | 658 | 939,000 | 1,316 |
| 1993-01-11 | 654 | 658 | 649 | 649 | 616,000 | 1,298 |
| 1993-01-08 | 645 | 662 | 645 | 649 | 839,000 | 1,298 |
| 1993-01-07 | 648 | 655 | 645 | 645 | 1,512,000 | 1,290 |
| 1993-01-06 | 641 | 645 | 636 | 642 | 1,028,000 | 1,284 |
| 1993-01-05 | 650 | 653 | 642 | 642 | 612,000 | 1,284 |
| 1993-01-04 | 651 | 659 | 651 | 654 | 162,000 | 1,308 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1989-03-28]1株→1.06株 [1984-03-28]1株→1.08株 [1983-08-10]1株→1.068株