5711 三菱マテリアル(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 453 | 453 | 445 | 447 | 6,469,000 | 4,470 |
| 2006-12-28 | 449 | 454 | 442 | 453 | 25,010,000 | 4,530 |
| 2006-12-27 | 452 | 464 | 433 | 439 | 33,173,000 | 4,390 |
| 2006-12-26 | 417 | 445 | 414 | 443 | 27,543,000 | 4,430 |
| 2006-12-25 | 423 | 424 | 416 | 419 | 11,591,000 | 4,190 |
| 2006-12-22 | 430 | 430 | 421 | 426 | 16,623,000 | 4,260 |
| 2006-12-21 | 444 | 444 | 432 | 432 | 13,849,000 | 4,320 |
| 2006-12-20 | 435 | 445 | 434 | 444 | 7,322,000 | 4,440 |
| 2006-12-19 | 443 | 444 | 434 | 434 | 9,077,000 | 4,340 |
| 2006-12-18 | 447 | 448 | 444 | 445 | 5,393,000 | 4,450 |
| 2006-12-15 | 450 | 453 | 443 | 446 | 9,856,000 | 4,460 |
| 2006-12-14 | 450 | 450 | 444 | 448 | 7,578,000 | 4,480 |
| 2006-12-13 | 447 | 450 | 444 | 450 | 5,314,000 | 4,500 |
| 2006-12-12 | 455 | 457 | 444 | 448 | 8,491,000 | 4,480 |
| 2006-12-11 | 447 | 454 | 446 | 452 | 8,887,000 | 4,520 |
| 2006-12-08 | 450 | 455 | 445 | 446 | 13,822,000 | 4,460 |
| 2006-12-07 | 443 | 449 | 440 | 448 | 10,234,000 | 4,480 |
| 2006-12-06 | 450 | 451 | 442 | 446 | 10,964,000 | 4,460 |
| 2006-12-05 | 460 | 462 | 447 | 447 | 16,146,000 | 4,470 |
| 2006-12-04 | 454 | 458 | 451 | 458 | 19,189,000 | 4,580 |
| 2006-12-01 | 449 | 456 | 446 | 454 | 14,103,000 | 4,540 |
| 2006-11-30 | 433 | 448 | 433 | 447 | 23,291,000 | 4,470 |
| 2006-11-29 | 435 | 436 | 430 | 432 | 14,184,000 | 4,320 |
| 2006-11-28 | 414 | 428 | 410 | 428 | 15,450,000 | 4,280 |
| 2006-11-27 | 406 | 423 | 405 | 422 | 13,431,000 | 4,220 |
| 2006-11-24 | 412 | 413 | 403 | 411 | 12,397,000 | 4,110 |
| 2006-11-22 | 396 | 417 | 394 | 417 | 19,735,000 | 4,170 |
| 2006-11-21 | 395 | 399 | 389 | 391 | 10,013,000 | 3,910 |
| 2006-11-20 | 400 | 401 | 388 | 390 | 13,692,000 | 3,900 |
| 2006-11-17 | 415 | 415 | 398 | 400 | 13,302,000 | 4,000 |
| 2006-11-16 | 417 | 425 | 413 | 414 | 11,118,000 | 4,140 |
| 2006-11-15 | 422 | 422 | 412 | 415 | 16,733,000 | 4,150 |
| 2006-11-14 | 425 | 430 | 419 | 420 | 23,622,000 | 4,200 |
| 2006-11-13 | 443 | 444 | 420 | 423 | 27,072,000 | 4,230 |
| 2006-11-10 | 455 | 463 | 452 | 453 | 11,995,000 | 4,530 |
| 2006-11-09 | 457 | 461 | 451 | 458 | 12,034,000 | 4,580 |
| 2006-11-08 | 465 | 465 | 451 | 452 | 7,623,000 | 4,520 |
| 2006-11-07 | 468 | 470 | 461 | 461 | 6,447,000 | 4,610 |
| 2006-11-06 | 458 | 465 | 452 | 464 | 8,983,000 | 4,640 |
| 2006-11-02 | 465 | 470 | 457 | 459 | 13,199,000 | 4,590 |
| 2006-11-01 | 460 | 461 | 453 | 457 | 7,427,000 | 4,570 |
| 2006-10-31 | 466 | 470 | 459 | 461 | 6,898,000 | 4,610 |
| 2006-10-30 | 470 | 472 | 458 | 463 | 6,112,000 | 4,630 |
| 2006-10-27 | 485 | 485 | 476 | 477 | 6,418,000 | 4,770 |
| 2006-10-26 | 485 | 485 | 481 | 483 | 5,375,000 | 4,830 |
| 2006-10-25 | 483 | 485 | 476 | 477 | 8,754,000 | 4,770 |
| 2006-10-24 | 488 | 488 | 475 | 478 | 6,730,000 | 4,780 |
| 2006-10-23 | 486 | 487 | 481 | 483 | 6,117,000 | 4,830 |
| 2006-10-20 | 482 | 487 | 481 | 485 | 9,704,000 | 4,850 |
| 2006-10-19 | 479 | 482 | 476 | 479 | 6,425,000 | 4,790 |
| 2006-10-18 | 475 | 477 | 468 | 477 | 9,096,000 | 4,770 |
| 2006-10-17 | 484 | 490 | 478 | 480 | 19,258,000 | 4,800 |
| 2006-10-16 | 477 | 484 | 476 | 482 | 9,021,000 | 4,820 |
| 2006-10-13 | 469 | 476 | 466 | 472 | 14,506,000 | 4,720 |
| 2006-10-12 | 451 | 464 | 450 | 459 | 12,334,000 | 4,590 |
| 2006-10-11 | 468 | 471 | 449 | 449 | 16,540,000 | 4,490 |
| 2006-10-10 | 465 | 482 | 465 | 471 | 10,985,000 | 4,710 |
| 2006-10-06 | 477 | 481 | 469 | 470 | 9,042,000 | 4,700 |
| 2006-10-05 | 472 | 476 | 467 | 472 | 7,290,000 | 4,720 |
| 2006-10-04 | 481 | 482 | 463 | 466 | 16,709,000 | 4,660 |
| 2006-10-03 | 490 | 492 | 481 | 481 | 8,210,000 | 4,810 |
| 2006-10-02 | 487 | 497 | 485 | 491 | 10,019,000 | 4,910 |
| 2006-09-29 | 490 | 492 | 485 | 487 | 6,180,000 | 4,870 |
| 2006-09-28 | 490 | 491 | 484 | 487 | 8,542,000 | 4,870 |
| 2006-09-27 | 470 | 486 | 469 | 483 | 13,329,000 | 4,830 |
| 2006-09-26 | 464 | 471 | 460 | 462 | 8,559,000 | 4,620 |
| 2006-09-25 | 463 | 470 | 455 | 467 | 12,201,000 | 4,670 |
| 2006-09-22 | 470 | 480 | 463 | 464 | 18,186,000 | 4,640 |
| 2006-09-21 | 468 | 475 | 464 | 474 | 16,052,000 | 4,740 |
| 2006-09-20 | 469 | 471 | 456 | 463 | 23,962,000 | 4,630 |
| 2006-09-19 | 460 | 472 | 459 | 464 | 15,296,000 | 4,640 |
| 2006-09-15 | 462 | 463 | 450 | 454 | 15,573,000 | 4,540 |
| 2006-09-14 | 468 | 474 | 461 | 465 | 16,111,000 | 4,650 |
| 2006-09-13 | 484 | 489 | 460 | 461 | 28,263,000 | 4,610 |
| 2006-09-12 | 498 | 498 | 478 | 481 | 22,606,000 | 4,810 |
| 2006-09-11 | 516 | 520 | 503 | 506 | 10,659,000 | 5,060 |
| 2006-09-08 | 512 | 524 | 509 | 517 | 12,306,000 | 5,170 |
| 2006-09-07 | 523 | 527 | 517 | 519 | 8,728,000 | 5,190 |
| 2006-09-06 | 531 | 539 | 526 | 528 | 15,764,000 | 5,280 |
| 2006-09-05 | 528 | 532 | 525 | 530 | 6,897,000 | 5,300 |
| 2006-09-04 | 528 | 532 | 525 | 526 | 15,430,000 | 5,260 |
| 2006-09-01 | 512 | 518 | 511 | 516 | 6,934,000 | 5,160 |
| 2006-08-31 | 506 | 512 | 504 | 511 | 9,577,000 | 5,110 |
| 2006-08-30 | 516 | 516 | 494 | 502 | 11,857,000 | 5,020 |
| 2006-08-29 | 519 | 519 | 508 | 512 | 6,259,000 | 5,120 |
| 2006-08-28 | 522 | 529 | 512 | 512 | 13,800,000 | 5,120 |
| 2006-08-25 | 522 | 524 | 512 | 513 | 7,671,000 | 5,130 |
| 2006-08-24 | 521 | 523 | 515 | 518 | 9,746,000 | 5,180 |
| 2006-08-23 | 518 | 528 | 517 | 526 | 14,780,000 | 5,260 |
| 2006-08-22 | 510 | 526 | 508 | 524 | 22,506,000 | 5,240 |
| 2006-08-21 | 503 | 510 | 502 | 502 | 8,428,000 | 5,020 |
| 2006-08-18 | 504 | 504 | 494 | 501 | 9,237,000 | 5,010 |
| 2006-08-17 | 504 | 508 | 500 | 503 | 14,979,000 | 5,030 |
| 2006-08-16 | 495 | 500 | 491 | 499 | 11,262,000 | 4,990 |
| 2006-08-15 | 486 | 494 | 485 | 491 | 12,251,000 | 4,910 |
| 2006-08-14 | 486 | 488 | 481 | 486 | 8,890,000 | 4,860 |
| 2006-08-11 | 483 | 485 | 475 | 479 | 8,241,000 | 4,790 |
| 2006-08-10 | 473 | 486 | 473 | 484 | 12,810,000 | 4,840 |
| 2006-08-09 | 466 | 479 | 459 | 477 | 10,133,000 | 4,770 |
| 2006-08-08 | 458 | 472 | 456 | 469 | 15,090,000 | 4,690 |
| 2006-08-07 | 470 | 473 | 454 | 454 | 14,083,000 | 4,540 |
| 2006-08-04 | 486 | 489 | 471 | 477 | 17,398,000 | 4,770 |
| 2006-08-03 | 494 | 496 | 482 | 486 | 32,520,000 | 4,860 |
| 2006-08-02 | 471 | 477 | 467 | 476 | 15,526,000 | 4,760 |
| 2006-08-01 | 460 | 475 | 458 | 468 | 15,240,000 | 4,680 |
| 2006-07-31 | 458 | 461 | 450 | 455 | 13,116,000 | 4,550 |
| 2006-07-28 | 430 | 449 | 428 | 447 | 11,548,000 | 4,470 |
| 2006-07-27 | 420 | 435 | 418 | 431 | 14,632,000 | 4,310 |
| 2006-07-26 | 436 | 437 | 422 | 425 | 14,446,000 | 4,250 |
| 2006-07-25 | 438 | 444 | 437 | 441 | 8,218,000 | 4,410 |
| 2006-07-24 | 438 | 441 | 431 | 434 | 12,042,000 | 4,340 |
| 2006-07-21 | 454 | 454 | 447 | 447 | 5,005,000 | 4,470 |
| 2006-07-20 | 455 | 462 | 450 | 462 | 9,699,000 | 4,620 |
| 2006-07-19 | 436 | 446 | 435 | 440 | 10,577,000 | 4,400 |
| 2006-07-18 | 452 | 453 | 436 | 436 | 11,512,000 | 4,360 |
| 2006-07-14 | 467 | 472 | 461 | 462 | 8,875,000 | 4,620 |
| 2006-07-13 | 470 | 479 | 466 | 472 | 12,782,000 | 4,720 |
| 2006-07-12 | 476 | 483 | 469 | 472 | 11,289,000 | 4,720 |
| 2006-07-11 | 487 | 488 | 467 | 473 | 18,102,000 | 4,730 |
| 2006-07-10 | 482 | 495 | 474 | 492 | 9,957,000 | 4,920 |
| 2006-07-07 | 502 | 502 | 488 | 492 | 9,601,000 | 4,920 |
| 2006-07-06 | 504 | 506 | 490 | 493 | 8,412,000 | 4,930 |
| 2006-07-05 | 496 | 507 | 493 | 502 | 10,073,000 | 5,020 |
| 2006-07-04 | 508 | 511 | 500 | 502 | 11,070,000 | 5,020 |
| 2006-07-03 | 498 | 507 | 494 | 503 | 20,628,000 | 5,030 |
| 2006-06-30 | 484 | 495 | 481 | 488 | 20,570,000 | 4,880 |
| 2006-06-29 | 464 | 468 | 462 | 465 | 7,565,000 | 4,650 |
| 2006-06-28 | 463 | 466 | 456 | 457 | 10,257,000 | 4,570 |
| 2006-06-27 | 472 | 477 | 468 | 472 | 12,037,000 | 4,720 |
| 2006-06-26 | 463 | 471 | 459 | 467 | 6,211,000 | 4,670 |
| 2006-06-23 | 455 | 464 | 452 | 464 | 6,679,000 | 4,640 |
| 2006-06-22 | 453 | 464 | 450 | 464 | 12,517,000 | 4,640 |
| 2006-06-21 | 444 | 453 | 434 | 438 | 11,864,000 | 4,380 |
| 2006-06-20 | 443 | 452 | 434 | 439 | 16,934,000 | 4,390 |
| 2006-06-19 | 472 | 472 | 456 | 458 | 9,582,000 | 4,580 |
| 2006-06-16 | 464 | 476 | 460 | 472 | 21,763,000 | 4,720 |
| 2006-06-15 | 436 | 448 | 431 | 444 | 14,936,000 | 4,440 |
| 2006-06-14 | 418 | 438 | 407 | 426 | 19,015,000 | 4,260 |
| 2006-06-13 | 445 | 448 | 426 | 428 | 11,830,000 | 4,280 |
| 2006-06-12 | 450 | 458 | 446 | 451 | 8,370,000 | 4,510 |
| 2006-06-09 | 439 | 458 | 434 | 455 | 21,410,000 | 4,550 |
| 2006-06-08 | 444 | 454 | 431 | 440 | 17,800,000 | 4,400 |
| 2006-06-07 | 472 | 476 | 451 | 454 | 12,431,000 | 4,540 |
| 2006-06-06 | 474 | 479 | 472 | 474 | 9,289,000 | 4,740 |
| 2006-06-05 | 486 | 487 | 476 | 483 | 10,360,000 | 4,830 |
| 2006-06-02 | 480 | 488 | 465 | 488 | 19,423,000 | 4,880 |
| 2006-06-01 | 510 | 510 | 488 | 490 | 8,184,000 | 4,900 |
| 2006-05-31 | 505 | 507 | 494 | 501 | 14,619,000 | 5,010 |
| 2006-05-30 | 524 | 527 | 515 | 516 | 9,346,000 | 5,160 |
| 2006-05-29 | 520 | 530 | 514 | 522 | 15,236,000 | 5,220 |
| 2006-05-26 | 512 | 517 | 508 | 515 | 10,433,000 | 5,150 |
| 2006-05-25 | 511 | 513 | 502 | 507 | 11,328,000 | 5,070 |
| 2006-05-24 | 511 | 521 | 507 | 518 | 21,345,000 | 5,180 |
| 2006-05-23 | 502 | 515 | 491 | 496 | 19,569,000 | 4,960 |
| 2006-05-22 | 536 | 543 | 517 | 519 | 16,471,000 | 5,190 |
| 2006-05-19 | 535 | 541 | 521 | 539 | 12,321,000 | 5,390 |
| 2006-05-18 | 532 | 552 | 532 | 537 | 12,897,000 | 5,370 |
| 2006-05-17 | 551 | 563 | 542 | 558 | 13,663,000 | 5,580 |
| 2006-05-16 | 581 | 582 | 531 | 540 | 30,684,000 | 5,400 |
| 2006-05-15 | 593 | 598 | 582 | 587 | 11,250,000 | 5,870 |
| 2006-05-12 | 600 | 604 | 591 | 603 | 9,523,000 | 6,030 |
| 2006-05-11 | 619 | 628 | 608 | 611 | 12,591,000 | 6,110 |
| 2006-05-10 | 640 | 647 | 626 | 629 | 14,124,000 | 6,290 |
| 2006-05-09 | 638 | 639 | 634 | 638 | 4,647,000 | 6,380 |
| 2006-05-08 | 640 | 641 | 632 | 639 | 6,387,000 | 6,390 |
| 2006-05-02 | 621 | 634 | 620 | 628 | 4,250,000 | 6,280 |
| 2006-05-01 | 620 | 627 | 615 | 627 | 5,348,000 | 6,270 |
| 2006-04-28 | 623 | 625 | 611 | 615 | 4,961,000 | 6,150 |
| 2006-04-27 | 630 | 636 | 625 | 628 | 5,363,000 | 6,280 |
| 2006-04-26 | 623 | 627 | 615 | 623 | 4,955,000 | 6,230 |
| 2006-04-25 | 619 | 628 | 610 | 616 | 7,243,000 | 6,160 |
| 2006-04-24 | 633 | 640 | 621 | 622 | 8,220,000 | 6,220 |
| 2006-04-21 | 637 | 648 | 630 | 642 | 10,393,000 | 6,420 |
| 2006-04-20 | 653 | 654 | 645 | 645 | 10,070,000 | 6,450 |
| 2006-04-19 | 650 | 655 | 645 | 650 | 24,411,000 | 6,500 |
| 2006-04-18 | 630 | 644 | 626 | 642 | 8,814,000 | 6,420 |
| 2006-04-17 | 640 | 640 | 624 | 624 | 5,256,000 | 6,240 |
| 2006-04-14 | 644 | 644 | 633 | 641 | 7,246,000 | 6,410 |
| 2006-04-13 | 641 | 644 | 631 | 637 | 6,748,000 | 6,370 |
| 2006-04-12 | 641 | 645 | 634 | 635 | 9,261,000 | 6,350 |
| 2006-04-11 | 645 | 652 | 635 | 648 | 27,208,000 | 6,480 |
| 2006-04-10 | 636 | 641 | 633 | 639 | 6,898,000 | 6,390 |
| 2006-04-07 | 639 | 642 | 627 | 642 | 19,884,000 | 6,420 |
| 2006-04-06 | 630 | 631 | 617 | 627 | 9,383,000 | 6,270 |
| 2006-04-05 | 641 | 642 | 620 | 625 | 11,037,000 | 6,250 |
| 2006-04-04 | 637 | 647 | 634 | 643 | 20,864,000 | 6,430 |
| 2006-04-03 | 630 | 638 | 626 | 629 | 9,986,000 | 6,290 |
| 2006-03-31 | 636 | 640 | 625 | 629 | 10,567,000 | 6,290 |
| 2006-03-30 | 630 | 642 | 629 | 633 | 17,163,000 | 6,330 |
| 2006-03-29 | 625 | 627 | 620 | 625 | 11,650,000 | 6,250 |
| 2006-03-28 | 610 | 630 | 608 | 628 | 36,285,000 | 6,280 |
| 2006-03-27 | 600 | 606 | 598 | 604 | 9,476,000 | 6,040 |
| 2006-03-24 | 590 | 596 | 590 | 596 | 4,410,000 | 5,960 |
| 2006-03-23 | 601 | 604 | 588 | 591 | 10,141,000 | 5,910 |
| 2006-03-22 | 593 | 603 | 589 | 598 | 19,663,000 | 5,980 |
| 2006-03-20 | 577 | 595 | 574 | 588 | 13,268,000 | 5,880 |
| 2006-03-17 | 561 | 577 | 560 | 573 | 11,128,000 | 5,730 |
| 2006-03-16 | 575 | 578 | 559 | 561 | 9,260,000 | 5,610 |
| 2006-03-15 | 580 | 581 | 569 | 572 | 6,745,000 | 5,720 |
| 2006-03-14 | 585 | 586 | 574 | 576 | 6,698,000 | 5,760 |
| 2006-03-13 | 584 | 592 | 581 | 587 | 7,529,000 | 5,870 |
| 2006-03-10 | 567 | 582 | 565 | 576 | 12,744,000 | 5,760 |
| 2006-03-09 | 560 | 576 | 554 | 573 | 10,642,000 | 5,730 |
| 2006-03-08 | 566 | 576 | 556 | 563 | 21,949,000 | 5,630 |
| 2006-03-07 | 567 | 572 | 553 | 556 | 12,104,000 | 5,560 |
| 2006-03-06 | 565 | 575 | 551 | 574 | 12,106,000 | 5,740 |
| 2006-03-03 | 572 | 588 | 561 | 564 | 14,378,000 | 5,640 |
| 2006-03-02 | 604 | 604 | 576 | 578 | 11,239,000 | 5,780 |
| 2006-03-01 | 600 | 604 | 592 | 597 | 9,736,000 | 5,970 |
| 2006-02-28 | 612 | 616 | 591 | 609 | 12,466,000 | 6,090 |
| 2006-02-27 | 618 | 621 | 612 | 621 | 9,439,000 | 6,210 |
| 2006-02-24 | 607 | 612 | 602 | 610 | 8,685,000 | 6,100 |
| 2006-02-23 | 609 | 621 | 608 | 613 | 19,304,000 | 6,130 |
| 2006-02-22 | 590 | 610 | 581 | 609 | 23,434,000 | 6,090 |
| 2006-02-21 | 555 | 584 | 555 | 580 | 13,490,000 | 5,800 |
| 2006-02-20 | 553 | 560 | 540 | 544 | 15,448,000 | 5,440 |
| 2006-02-17 | 582 | 591 | 560 | 563 | 13,740,000 | 5,630 |
| 2006-02-16 | 592 | 598 | 574 | 582 | 14,311,000 | 5,820 |
| 2006-02-15 | 614 | 619 | 591 | 594 | 12,444,000 | 5,940 |
| 2006-02-14 | 561 | 607 | 561 | 604 | 16,725,000 | 6,040 |
| 2006-02-13 | 615 | 620 | 578 | 581 | 27,566,000 | 5,810 |
| 2006-02-10 | 648 | 653 | 610 | 632 | 19,516,000 | 6,320 |
| 2006-02-09 | 653 | 656 | 636 | 643 | 18,479,000 | 6,430 |
| 2006-02-08 | 649 | 659 | 632 | 636 | 28,816,000 | 6,360 |
| 2006-02-07 | 668 | 675 | 662 | 668 | 43,989,000 | 6,680 |
| 2006-02-06 | 656 | 662 | 647 | 656 | 47,680,000 | 6,560 |
| 2006-02-03 | 627 | 642 | 623 | 637 | 27,968,000 | 6,370 |
| 2006-02-02 | 640 | 646 | 621 | 626 | 34,441,000 | 6,260 |
| 2006-02-01 | 613 | 635 | 608 | 635 | 57,345,000 | 6,350 |
| 2006-01-31 | 611 | 617 | 600 | 607 | 22,446,000 | 6,070 |
| 2006-01-30 | 599 | 614 | 593 | 606 | 21,219,000 | 6,060 |
| 2006-01-27 | 575 | 582 | 570 | 582 | 9,603,000 | 5,820 |
| 2006-01-26 | 565 | 568 | 558 | 566 | 7,479,000 | 5,660 |
| 2006-01-25 | 564 | 568 | 555 | 557 | 11,027,000 | 5,570 |
| 2006-01-24 | 548 | 558 | 541 | 554 | 9,762,000 | 5,540 |
| 2006-01-23 | 537 | 557 | 537 | 538 | 7,091,000 | 5,380 |
| 2006-01-20 | 569 | 578 | 550 | 562 | 10,409,000 | 5,620 |
| 2006-01-19 | 525 | 565 | 522 | 555 | 13,303,000 | 5,550 |
| 2006-01-18 | 559 | 560 | 500 | 535 | 19,016,000 | 5,350 |
| 2006-01-17 | 581 | 592 | 560 | 565 | 15,410,000 | 5,650 |
| 2006-01-16 | 596 | 596 | 586 | 590 | 8,122,000 | 5,900 |
| 2006-01-13 | 590 | 604 | 586 | 598 | 11,472,000 | 5,980 |
| 2006-01-12 | 600 | 600 | 589 | 592 | 10,178,000 | 5,920 |
| 2006-01-11 | 600 | 603 | 590 | 600 | 9,080,000 | 6,000 |
| 2006-01-10 | 617 | 619 | 603 | 605 | 9,795,000 | 6,050 |
| 2006-01-06 | 613 | 618 | 610 | 612 | 9,071,000 | 6,120 |
| 2006-01-05 | 629 | 633 | 617 | 620 | 18,981,000 | 6,200 |
| 2006-01-04 | 619 | 619 | 613 | 619 | 9,748,000 | 6,190 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1984-03-28]1株→1.05株
