5711 三菱マテリアル(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 586 | 590 | 575 | 575 | 895,000 | 5,750 |
| 1990-12-27 | 580 | 603 | 571 | 585 | 3,119,000 | 5,850 |
| 1990-12-26 | 569 | 577 | 562 | 577 | 738,000 | 5,770 |
| 1990-12-25 | 589 | 589 | 559 | 559 | 963,000 | 5,590 |
| 1990-12-21 | 577 | 583 | 576 | 579 | 1,449,000 | 5,790 |
| 1990-12-20 | 597 | 600 | 581 | 587 | 1,386,000 | 5,870 |
| 1990-12-19 | 607 | 614 | 601 | 602 | 3,509,000 | 6,020 |
| 1990-12-18 | 594 | 598 | 586 | 595 | 2,241,000 | 5,950 |
| 1990-12-17 | 601 | 607 | 598 | 600 | 1,400,000 | 6,000 |
| 1990-12-14 | 624 | 634 | 611 | 611 | 4,268,000 | 6,110 |
| 1990-12-13 | 625 | 640 | 625 | 634 | 6,495,000 | 6,340 |
| 1990-12-12 | 596 | 627 | 591 | 615 | 7,756,000 | 6,150 |
| 1990-12-11 | 575 | 599 | 560 | 599 | 5,844,000 | 5,990 |
| 1990-12-10 | 545 | 565 | 545 | 565 | 2,829,000 | 5,650 |
| 1990-12-07 | 509 | 540 | 506 | 535 | 1,959,000 | 5,350 |
| 1990-12-06 | 491 | 504 | 486 | 489 | 1,169,000 | 4,890 |
| 1990-12-05 | 481 | 499 | 478 | 491 | 1,090,000 | 4,910 |
| 1990-12-04 | 502 | 502 | 477 | 478 | 1,360,000 | 4,780 |
| 1990-12-03 | 524 | 524 | 506 | 506 | 1,116,000 | 5,060 |
| 1990-11-30 | 489 | 504 | 487 | 501 | 980,000 | 5,010 |
| 1990-11-29 | 500 | 509 | 490 | 509 | 1,229,000 | 5,090 |
| 1990-11-28 | 508 | 520 | 506 | 508 | 1,869,000 | 5,080 |
| 1990-11-27 | 515 | 515 | 505 | 508 | 1,408,000 | 5,080 |
| 1990-11-26 | 520 | 531 | 515 | 524 | 1,276,000 | 5,240 |
| 1990-11-22 | 521 | 525 | 503 | 524 | 2,493,000 | 5,240 |
| 1990-11-21 | 538 | 538 | 511 | 511 | 1,284,000 | 5,110 |
| 1990-11-20 | 553 | 553 | 538 | 543 | 1,039,000 | 5,430 |
| 1990-11-19 | 566 | 580 | 551 | 553 | 995,000 | 5,530 |
| 1990-11-16 | 568 | 568 | 553 | 556 | 739,000 | 5,560 |
| 1990-11-15 | 601 | 601 | 570 | 570 | 1,153,000 | 5,700 |
| 1990-11-14 | 614 | 614 | 590 | 591 | 832,000 | 5,910 |
| 1990-11-13 | 630 | 630 | 606 | 618 | 745,000 | 6,180 |
| 1990-11-09 | 580 | 600 | 570 | 600 | 1,347,000 | 6,000 |
| 1990-11-08 | 580 | 585 | 571 | 580 | 1,435,000 | 5,800 |
| 1990-11-07 | 593 | 594 | 581 | 588 | 666,000 | 5,880 |
| 1990-11-06 | 626 | 630 | 597 | 600 | 906,000 | 6,000 |
| 1990-11-05 | 631 | 650 | 606 | 606 | 622,000 | 6,060 |
| 1990-11-02 | 615 | 632 | 601 | 627 | 666,000 | 6,270 |
| 1990-11-01 | 650 | 650 | 620 | 625 | 783,000 | 6,250 |
| 1990-10-31 | 661 | 675 | 653 | 660 | 1,111,000 | 6,600 |
| 1990-10-30 | 655 | 660 | 650 | 653 | 767,000 | 6,530 |
| 1990-10-29 | 650 | 664 | 648 | 655 | 696,000 | 6,550 |
| 1990-10-26 | 665 | 667 | 655 | 655 | 864,000 | 6,550 |
| 1990-10-25 | 655 | 669 | 638 | 669 | 1,158,000 | 6,690 |
| 1990-10-24 | 644 | 645 | 631 | 645 | 846,000 | 6,450 |
| 1990-10-23 | 669 | 670 | 646 | 650 | 1,283,000 | 6,500 |
| 1990-10-22 | 645 | 660 | 645 | 655 | 995,000 | 6,550 |
| 1990-10-19 | 643 | 664 | 635 | 635 | 1,846,000 | 6,350 |
| 1990-10-18 | 600 | 633 | 600 | 633 | 1,411,000 | 6,330 |
| 1990-10-17 | 600 | 614 | 581 | 600 | 932,000 | 6,000 |
| 1990-10-16 | 608 | 615 | 590 | 590 | 1,240,000 | 5,900 |
| 1990-10-15 | 575 | 600 | 575 | 598 | 932,000 | 5,980 |
| 1990-10-12 | 575 | 585 | 561 | 574 | 521,000 | 5,740 |
| 1990-10-11 | 595 | 595 | 577 | 585 | 667,000 | 5,850 |
| 1990-10-09 | 617 | 635 | 605 | 615 | 1,371,000 | 6,150 |
| 1990-10-08 | 598 | 625 | 590 | 620 | 1,065,000 | 6,200 |
| 1990-10-05 | 580 | 605 | 575 | 600 | 934,000 | 6,000 |
| 1990-10-04 | 564 | 571 | 560 | 560 | 591,000 | 5,600 |
| 1990-10-03 | 591 | 610 | 565 | 584 | 1,651,000 | 5,840 |
| 1990-10-02 | 551 | 595 | 550 | 595 | 1,721,000 | 5,950 |
| 1990-10-01 | 549 | 549 | 485 | 511 | 1,673,000 | 5,110 |
| 1990-09-28 | 568 | 585 | 516 | 521 | 1,886,000 | 5,210 |
| 1990-09-27 | 608 | 608 | 565 | 581 | 1,498,000 | 5,810 |
| 1990-09-26 | 670 | 678 | 610 | 615 | 1,536,000 | 6,150 |
| 1990-09-25 | 666 | 679 | 665 | 670 | 836,000 | 6,700 |
| 1990-09-21 | 670 | 690 | 660 | 685 | 1,248,000 | 6,850 |
| 1990-09-20 | 671 | 690 | 670 | 684 | 934,000 | 6,840 |
| 1990-09-19 | 671 | 695 | 671 | 680 | 650,000 | 6,800 |
| 1990-09-18 | 683 | 690 | 652 | 671 | 894,000 | 6,710 |
| 1990-09-17 | 690 | 699 | 682 | 686 | 809,000 | 6,860 |
| 1990-09-14 | 681 | 705 | 681 | 700 | 1,232,000 | 7,000 |
| 1990-09-13 | 720 | 720 | 701 | 701 | 1,420,000 | 7,010 |
| 1990-09-12 | 700 | 715 | 700 | 710 | 553,000 | 7,100 |
| 1990-09-11 | 716 | 716 | 701 | 709 | 657,000 | 7,090 |
| 1990-09-10 | 710 | 720 | 700 | 718 | 1,309,000 | 7,180 |
| 1990-09-07 | 725 | 725 | 687 | 700 | 1,722,000 | 7,000 |
| 1990-09-06 | 740 | 748 | 695 | 720 | 3,983,000 | 7,200 |
| 1990-09-05 | 720 | 730 | 668 | 730 | 2,151,000 | 7,300 |
| 1990-09-04 | 746 | 750 | 705 | 728 | 1,167,000 | 7,280 |
| 1990-09-03 | 770 | 778 | 740 | 750 | 2,122,000 | 7,500 |
| 1990-08-31 | 751 | 789 | 751 | 770 | 3,275,000 | 7,700 |
| 1990-08-30 | 721 | 772 | 711 | 761 | 1,852,000 | 7,610 |
| 1990-08-29 | 729 | 737 | 710 | 711 | 1,155,000 | 7,110 |
| 1990-08-28 | 740 | 743 | 722 | 730 | 1,376,000 | 7,300 |
| 1990-08-27 | 701 | 708 | 695 | 704 | 760,000 | 7,040 |
| 1990-08-24 | 652 | 691 | 645 | 671 | 2,073,000 | 6,710 |
| 1990-08-23 | 707 | 717 | 655 | 656 | 1,759,000 | 6,560 |
| 1990-08-22 | 761 | 770 | 730 | 737 | 1,573,000 | 7,370 |
| 1990-08-21 | 800 | 800 | 780 | 781 | 1,004,000 | 7,810 |
| 1990-08-20 | 778 | 799 | 775 | 780 | 617,000 | 7,800 |
| 1990-08-17 | 790 | 790 | 773 | 778 | 929,000 | 7,780 |
| 1990-08-16 | 817 | 817 | 800 | 800 | 805,000 | 8,000 |
| 1990-08-15 | 803 | 818 | 803 | 818 | 1,341,000 | 8,180 |
| 1990-08-14 | 820 | 820 | 790 | 793 | 1,003,000 | 7,930 |
| 1990-08-13 | 799 | 799 | 760 | 790 | 1,175,000 | 7,900 |
| 1990-08-10 | 820 | 824 | 792 | 799 | 959,000 | 7,990 |
| 1990-08-09 | 815 | 833 | 800 | 800 | 2,020,000 | 8,000 |
| 1990-08-08 | 800 | 845 | 790 | 825 | 3,074,000 | 8,250 |
| 1990-08-07 | 764 | 800 | 764 | 780 | 1,788,000 | 7,800 |
| 1990-08-06 | 840 | 840 | 786 | 794 | 1,558,000 | 7,940 |
| 1990-08-03 | 877 | 879 | 850 | 850 | 737,000 | 8,500 |
| 1990-08-02 | 865 | 895 | 863 | 880 | 1,303,000 | 8,800 |
| 1990-08-01 | 889 | 905 | 861 | 861 | 1,385,000 | 8,610 |
| 1990-07-31 | 874 | 883 | 863 | 879 | 1,139,000 | 8,790 |
| 1990-07-30 | 884 | 884 | 860 | 864 | 428,000 | 8,640 |
| 1990-07-27 | 890 | 890 | 835 | 885 | 1,297,000 | 8,850 |
| 1990-07-26 | 901 | 901 | 878 | 886 | 869,000 | 8,860 |
| 1990-07-25 | 909 | 921 | 891 | 891 | 1,615,000 | 8,910 |
| 1990-07-24 | 890 | 910 | 886 | 900 | 2,186,000 | 9,000 |
| 1990-07-23 | 913 | 913 | 890 | 900 | 1,287,000 | 9,000 |
| 1990-07-20 | 910 | 913 | 898 | 903 | 1,761,000 | 9,030 |
| 1990-07-19 | 901 | 935 | 896 | 909 | 2,769,000 | 9,090 |
| 1990-07-18 | 900 | 900 | 895 | 900 | 1,959,000 | 9,000 |
| 1990-07-17 | 896 | 902 | 892 | 895 | 1,601,000 | 8,950 |
| 1990-07-16 | 890 | 900 | 886 | 895 | 1,400,000 | 8,950 |
| 1990-07-13 | 895 | 895 | 881 | 881 | 1,645,000 | 8,810 |
| 1990-07-12 | 890 | 894 | 875 | 879 | 1,137,000 | 8,790 |
| 1990-07-11 | 894 | 900 | 886 | 886 | 1,125,000 | 8,860 |
| 1990-07-10 | 890 | 898 | 881 | 886 | 1,018,000 | 8,860 |
| 1990-07-09 | 904 | 904 | 882 | 883 | 1,009,000 | 8,830 |
| 1990-07-06 | 897 | 904 | 888 | 894 | 1,129,000 | 8,940 |
| 1990-07-05 | 904 | 907 | 888 | 888 | 2,186,000 | 8,880 |
| 1990-07-04 | 895 | 899 | 883 | 895 | 1,375,000 | 8,950 |
| 1990-07-03 | 870 | 899 | 870 | 897 | 1,631,000 | 8,970 |
| 1990-07-02 | 880 | 880 | 865 | 879 | 687,000 | 8,790 |
| 1990-06-29 | 880 | 880 | 860 | 870 | 1,141,000 | 8,700 |
| 1990-06-28 | 891 | 899 | 870 | 870 | 1,162,000 | 8,700 |
| 1990-06-27 | 855 | 900 | 841 | 900 | 1,291,000 | 9,000 |
| 1990-06-26 | 835 | 839 | 829 | 835 | 1,839,000 | 8,350 |
| 1990-06-25 | 868 | 868 | 831 | 831 | 1,186,000 | 8,310 |
| 1990-06-22 | 879 | 879 | 862 | 863 | 814,000 | 8,630 |
| 1990-06-21 | 894 | 894 | 870 | 875 | 1,503,000 | 8,750 |
| 1990-06-20 | 892 | 895 | 885 | 885 | 1,590,000 | 8,850 |
| 1990-06-19 | 897 | 906 | 892 | 892 | 1,386,000 | 8,920 |
| 1990-06-18 | 918 | 923 | 906 | 917 | 1,389,000 | 9,170 |
| 1990-06-15 | 922 | 925 | 908 | 908 | 2,176,000 | 9,080 |
| 1990-06-14 | 907 | 925 | 903 | 912 | 1,749,000 | 9,120 |
| 1990-06-13 | 906 | 910 | 898 | 905 | 1,224,000 | 9,050 |
| 1990-06-12 | 904 | 918 | 898 | 901 | 1,554,000 | 9,010 |
| 1990-06-11 | 910 | 914 | 896 | 897 | 687,000 | 8,970 |
| 1990-06-08 | 941 | 941 | 915 | 916 | 1,661,000 | 9,160 |
| 1990-06-07 | 925 | 940 | 921 | 931 | 1,476,000 | 9,310 |
| 1990-06-06 | 928 | 932 | 915 | 930 | 1,722,000 | 9,300 |
| 1990-06-05 | 945 | 950 | 926 | 938 | 2,082,000 | 9,380 |
| 1990-06-04 | 935 | 960 | 935 | 948 | 8,247,000 | 9,480 |
| 1990-06-01 | 925 | 945 | 915 | 933 | 8,578,000 | 9,330 |
| 1990-05-31 | 909 | 925 | 909 | 925 | 5,147,000 | 9,250 |
| 1990-05-30 | 881 | 900 | 875 | 899 | 2,536,000 | 8,990 |
| 1990-05-29 | 887 | 905 | 883 | 883 | 4,392,000 | 8,830 |
| 1990-05-28 | 866 | 885 | 866 | 877 | 2,810,000 | 8,770 |
| 1990-05-25 | 870 | 870 | 855 | 860 | 2,630,000 | 8,600 |
| 1990-05-24 | 852 | 852 | 843 | 845 | 1,122,000 | 8,450 |
| 1990-05-23 | 863 | 863 | 852 | 852 | 1,490,000 | 8,520 |
| 1990-05-22 | 840 | 857 | 835 | 854 | 1,510,000 | 8,540 |
| 1990-05-21 | 840 | 845 | 830 | 840 | 941,000 | 8,400 |
| 1990-05-18 | 855 | 856 | 840 | 845 | 1,136,000 | 8,450 |
| 1990-05-17 | 851 | 864 | 851 | 853 | 996,000 | 8,530 |
| 1990-05-16 | 871 | 877 | 856 | 858 | 1,961,000 | 8,580 |
| 1990-05-15 | 874 | 890 | 866 | 868 | 4,324,000 | 8,680 |
| 1990-05-14 | 866 | 879 | 862 | 878 | 4,674,000 | 8,780 |
| 1990-05-11 | 849 | 859 | 842 | 856 | 1,815,000 | 8,560 |
| 1990-05-10 | 846 | 858 | 838 | 841 | 3,551,000 | 8,410 |
| 1990-05-09 | 845 | 855 | 825 | 826 | 3,963,000 | 8,260 |
| 1990-05-08 | 846 | 849 | 822 | 825 | 2,298,000 | 8,250 |
| 1990-05-07 | 820 | 850 | 820 | 836 | 4,943,000 | 8,360 |
| 1990-05-02 | 810 | 820 | 805 | 810 | 2,010,000 | 8,100 |
| 1990-05-01 | 805 | 810 | 800 | 810 | 986,000 | 8,100 |
| 1990-04-27 | 803 | 810 | 790 | 800 | 1,602,000 | 8,000 |
| 1990-04-26 | 831 | 840 | 800 | 800 | 4,439,000 | 8,000 |
| 1990-04-25 | 780 | 851 | 775 | 851 | 9,095,000 | 8,510 |
| 1990-04-24 | 775 | 780 | 765 | 768 | 1,227,000 | 7,680 |
| 1990-04-23 | 784 | 784 | 770 | 775 | 986,000 | 7,750 |
| 1990-04-20 | 780 | 791 | 765 | 774 | 3,113,000 | 7,740 |
| 1990-04-19 | 760 | 779 | 755 | 770 | 2,055,000 | 7,700 |
| 1990-04-18 | 723 | 745 | 723 | 740 | 722,000 | 7,400 |
| 1990-04-17 | 720 | 740 | 711 | 720 | 698,000 | 7,200 |
| 1990-04-16 | 740 | 743 | 722 | 722 | 438,000 | 7,220 |
| 1990-04-13 | 760 | 765 | 751 | 751 | 496,000 | 7,510 |
| 1990-04-12 | 765 | 770 | 750 | 768 | 1,187,000 | 7,680 |
| 1990-04-11 | 780 | 780 | 760 | 762 | 2,995,000 | 7,620 |
| 1990-04-10 | 755 | 768 | 750 | 760 | 1,190,000 | 7,600 |
| 1990-04-09 | 760 | 778 | 760 | 775 | 4,378,000 | 7,750 |
| 1990-04-06 | 720 | 756 | 710 | 747 | 1,447,000 | 7,470 |
| 1990-04-05 | 665 | 690 | 645 | 690 | 1,881,000 | 6,900 |
| 1990-04-04 | 698 | 710 | 673 | 681 | 1,633,000 | 6,810 |
| 1990-04-03 | 700 | 707 | 673 | 678 | 2,084,000 | 6,780 |
| 1990-04-02 | 720 | 740 | 680 | 680 | 1,362,000 | 6,800 |
| 1990-03-30 | 798 | 800 | 761 | 770 | 1,607,000 | 7,700 |
| 1990-03-29 | 830 | 845 | 818 | 818 | 2,707,000 | 8,180 |
| 1990-03-28 | 861 | 861 | 836 | 840 | 875,000 | 8,400 |
| 1990-03-27 | 853 | 874 | 853 | 861 | 1,233,000 | 8,610 |
| 1990-03-26 | 844 | 880 | 840 | 869 | 1,534,000 | 8,690 |
| 1990-03-23 | 841 | 849 | 811 | 834 | 1,646,000 | 8,340 |
| 1990-03-22 | 851 | 855 | 786 | 821 | 1,679,000 | 8,210 |
| 1990-03-20 | 895 | 915 | 875 | 881 | 1,449,000 | 8,810 |
| 1990-03-19 | 949 | 949 | 903 | 905 | 1,231,000 | 9,050 |
| 1990-03-16 | 958 | 967 | 949 | 949 | 1,037,000 | 9,490 |
| 1990-03-15 | 942 | 955 | 932 | 949 | 2,084,000 | 9,490 |
| 1990-03-14 | 952 | 959 | 930 | 952 | 1,882,000 | 9,520 |
| 1990-03-13 | 970 | 979 | 961 | 962 | 936,000 | 9,620 |
| 1990-03-12 | 1,000 | 1,000 | 980 | 980 | 1,033,000 | 9,800 |
| 1990-03-09 | 985 | 1,010 | 984 | 1,000 | 3,369,000 | 10,000 |
| 1990-03-08 | 980 | 989 | 971 | 988 | 1,220,000 | 9,880 |
| 1990-03-07 | 995 | 1,000 | 983 | 990 | 1,467,000 | 9,900 |
| 1990-03-06 | 1,000 | 1,000 | 990 | 994 | 884,000 | 9,940 |
| 1990-03-05 | 979 | 1,000 | 970 | 1,000 | 1,398,000 | 10,000 |
| 1990-03-02 | 983 | 1,000 | 983 | 983 | 640,000 | 9,830 |
| 1990-03-01 | 1,000 | 1,000 | 980 | 990 | 1,669,000 | 9,900 |
| 1990-02-28 | 990 | 1,020 | 989 | 1,000 | 2,949,000 | 10,000 |
| 1990-02-27 | 990 | 990 | 950 | 970 | 1,718,000 | 9,700 |
| 1990-02-26 | 995 | 1,000 | 917 | 930 | 1,750,000 | 9,300 |
| 1990-02-23 | 1,050 | 1,050 | 1,010 | 1,010 | 1,659,000 | 10,100 |
| 1990-02-22 | 1,060 | 1,060 | 1,020 | 1,030 | 2,003,000 | 10,300 |
| 1990-02-21 | 1,090 | 1,100 | 1,020 | 1,020 | 1,309,000 | 10,200 |
| 1990-02-20 | 1,110 | 1,110 | 1,090 | 1,100 | 494,000 | 11,000 |
| 1990-02-19 | 1,120 | 1,130 | 1,090 | 1,120 | 1,427,000 | 11,200 |
| 1990-02-16 | 1,140 | 1,140 | 1,120 | 1,130 | 962,000 | 11,300 |
| 1990-02-15 | 1,120 | 1,130 | 1,110 | 1,120 | 635,000 | 11,200 |
| 1990-02-14 | 1,120 | 1,130 | 1,110 | 1,120 | 1,200,000 | 11,200 |
| 1990-02-13 | 1,130 | 1,130 | 1,120 | 1,120 | 354,000 | 11,200 |
| 1990-02-09 | 1,130 | 1,140 | 1,120 | 1,130 | 562,000 | 11,300 |
| 1990-02-08 | 1,140 | 1,150 | 1,120 | 1,140 | 1,017,000 | 11,400 |
| 1990-02-07 | 1,160 | 1,160 | 1,130 | 1,130 | 1,014,000 | 11,300 |
| 1990-02-06 | 1,150 | 1,170 | 1,140 | 1,160 | 1,712,000 | 11,600 |
| 1990-02-05 | 1,140 | 1,150 | 1,140 | 1,150 | 630,000 | 11,500 |
| 1990-02-02 | 1,130 | 1,140 | 1,120 | 1,130 | 798,000 | 11,300 |
| 1990-02-01 | 1,130 | 1,130 | 1,120 | 1,130 | 875,000 | 11,300 |
| 1990-01-31 | 1,120 | 1,130 | 1,110 | 1,110 | 1,004,000 | 11,100 |
| 1990-01-30 | 1,130 | 1,160 | 1,130 | 1,140 | 1,288,000 | 11,400 |
| 1990-01-29 | 1,130 | 1,140 | 1,130 | 1,130 | 756,000 | 11,300 |
| 1990-01-26 | 1,140 | 1,150 | 1,120 | 1,130 | 1,340,000 | 11,300 |
| 1990-01-25 | 1,170 | 1,170 | 1,130 | 1,130 | 1,567,000 | 11,300 |
| 1990-01-24 | 1,130 | 1,200 | 1,120 | 1,130 | 3,193,000 | 11,300 |
| 1990-01-23 | 1,120 | 1,140 | 1,110 | 1,140 | 933,000 | 11,400 |
| 1990-01-22 | 1,130 | 1,150 | 1,110 | 1,120 | 1,545,000 | 11,200 |
| 1990-01-19 | 1,100 | 1,130 | 1,100 | 1,120 | 1,674,000 | 11,200 |
| 1990-01-18 | 1,130 | 1,140 | 1,100 | 1,110 | 2,014,000 | 11,100 |
| 1990-01-17 | 1,140 | 1,150 | 1,120 | 1,120 | 2,300,000 | 11,200 |
| 1990-01-16 | 1,140 | 1,170 | 1,130 | 1,140 | 1,809,000 | 11,400 |
| 1990-01-12 | 1,170 | 1,200 | 1,160 | 1,180 | 1,757,000 | 11,800 |
| 1990-01-11 | 1,180 | 1,190 | 1,160 | 1,180 | 1,392,000 | 11,800 |
| 1990-01-10 | 1,180 | 1,190 | 1,160 | 1,170 | 1,658,000 | 11,700 |
| 1990-01-09 | 1,200 | 1,200 | 1,180 | 1,190 | 1,279,000 | 11,900 |
| 1990-01-08 | 1,210 | 1,210 | 1,180 | 1,200 | 1,318,000 | 12,000 |
| 1990-01-05 | 1,190 | 1,200 | 1,180 | 1,180 | 1,780,000 | 11,800 |
| 1990-01-04 | 1,200 | 1,210 | 1,190 | 1,190 | 1,081,000 | 11,900 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1984-03-28]1株→1.05株