5706 三井金属 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 603 | 603 | 596 | 596 | 3,027,000 | 5,960 |
| 2006-12-28 | 600 | 605 | 593 | 599 | 7,773,000 | 5,990 |
| 2006-12-27 | 602 | 610 | 589 | 595 | 11,884,000 | 5,950 |
| 2006-12-26 | 562 | 598 | 560 | 596 | 12,585,000 | 5,960 |
| 2006-12-25 | 559 | 560 | 556 | 559 | 3,116,000 | 5,590 |
| 2006-12-22 | 563 | 563 | 553 | 558 | 4,372,000 | 5,580 |
| 2006-12-21 | 568 | 569 | 563 | 564 | 2,887,000 | 5,640 |
| 2006-12-20 | 558 | 569 | 558 | 567 | 3,645,000 | 5,670 |
| 2006-12-19 | 567 | 567 | 552 | 555 | 5,071,000 | 5,550 |
| 2006-12-18 | 570 | 571 | 566 | 568 | 3,988,000 | 5,680 |
| 2006-12-15 | 562 | 569 | 561 | 565 | 4,492,000 | 5,650 |
| 2006-12-14 | 559 | 560 | 553 | 560 | 2,847,000 | 5,600 |
| 2006-12-13 | 552 | 558 | 552 | 556 | 3,633,000 | 5,560 |
| 2006-12-12 | 571 | 572 | 554 | 558 | 5,076,000 | 5,580 |
| 2006-12-11 | 558 | 569 | 556 | 566 | 4,872,000 | 5,660 |
| 2006-12-08 | 550 | 568 | 550 | 560 | 7,354,000 | 5,600 |
| 2006-12-07 | 554 | 557 | 547 | 551 | 4,314,000 | 5,510 |
| 2006-12-06 | 554 | 561 | 553 | 558 | 3,486,000 | 5,580 |
| 2006-12-05 | 567 | 570 | 551 | 551 | 5,234,000 | 5,510 |
| 2006-12-04 | 556 | 566 | 553 | 564 | 4,510,000 | 5,640 |
| 2006-12-01 | 549 | 557 | 548 | 556 | 5,679,000 | 5,560 |
| 2006-11-30 | 542 | 549 | 542 | 549 | 5,414,000 | 5,490 |
| 2006-11-29 | 540 | 542 | 534 | 539 | 3,563,000 | 5,390 |
| 2006-11-28 | 525 | 535 | 520 | 533 | 5,507,000 | 5,330 |
| 2006-11-27 | 515 | 530 | 515 | 527 | 4,530,000 | 5,270 |
| 2006-11-24 | 533 | 533 | 514 | 519 | 5,480,000 | 5,190 |
| 2006-11-22 | 515 | 533 | 513 | 532 | 7,882,000 | 5,320 |
| 2006-11-21 | 517 | 519 | 509 | 511 | 4,642,000 | 5,110 |
| 2006-11-20 | 521 | 525 | 506 | 507 | 5,664,000 | 5,070 |
| 2006-11-17 | 530 | 533 | 523 | 527 | 5,363,000 | 5,270 |
| 2006-11-16 | 533 | 539 | 532 | 532 | 6,661,000 | 5,320 |
| 2006-11-15 | 552 | 552 | 534 | 537 | 7,060,000 | 5,370 |
| 2006-11-14 | 555 | 559 | 549 | 551 | 5,443,000 | 5,510 |
| 2006-11-13 | 567 | 567 | 550 | 552 | 5,948,000 | 5,520 |
| 2006-11-10 | 560 | 578 | 560 | 572 | 4,408,000 | 5,720 |
| 2006-11-09 | 562 | 565 | 555 | 561 | 4,126,000 | 5,610 |
| 2006-11-08 | 575 | 579 | 562 | 563 | 7,419,000 | 5,630 |
| 2006-11-07 | 589 | 593 | 576 | 578 | 5,445,000 | 5,780 |
| 2006-11-06 | 588 | 588 | 577 | 588 | 6,221,000 | 5,880 |
| 2006-11-02 | 583 | 583 | 571 | 580 | 5,991,000 | 5,800 |
| 2006-11-01 | 576 | 594 | 574 | 582 | 14,056,000 | 5,820 |
| 2006-10-31 | 580 | 583 | 562 | 566 | 6,519,000 | 5,660 |
| 2006-10-30 | 580 | 592 | 576 | 578 | 3,533,000 | 5,780 |
| 2006-10-27 | 597 | 597 | 586 | 587 | 4,877,000 | 5,870 |
| 2006-10-26 | 597 | 601 | 593 | 600 | 3,600,000 | 6,000 |
| 2006-10-25 | 600 | 601 | 591 | 593 | 3,517,000 | 5,930 |
| 2006-10-24 | 604 | 604 | 597 | 599 | 3,834,000 | 5,990 |
| 2006-10-23 | 598 | 602 | 592 | 594 | 4,670,000 | 5,940 |
| 2006-10-20 | 608 | 611 | 596 | 602 | 4,081,000 | 6,020 |
| 2006-10-19 | 609 | 620 | 602 | 607 | 5,779,000 | 6,070 |
| 2006-10-18 | 604 | 609 | 594 | 608 | 5,444,000 | 6,080 |
| 2006-10-17 | 605 | 620 | 605 | 607 | 5,905,000 | 6,070 |
| 2006-10-16 | 598 | 610 | 598 | 606 | 3,766,000 | 6,060 |
| 2006-10-13 | 586 | 589 | 582 | 586 | 4,351,000 | 5,860 |
| 2006-10-12 | 570 | 586 | 570 | 581 | 3,752,000 | 5,810 |
| 2006-10-11 | 591 | 593 | 572 | 572 | 3,784,000 | 5,720 |
| 2006-10-10 | 578 | 587 | 575 | 583 | 4,694,000 | 5,830 |
| 2006-10-06 | 585 | 589 | 580 | 580 | 2,599,000 | 5,800 |
| 2006-10-05 | 587 | 590 | 583 | 586 | 3,918,000 | 5,860 |
| 2006-10-04 | 590 | 592 | 572 | 577 | 5,833,000 | 5,770 |
| 2006-10-03 | 606 | 607 | 597 | 599 | 2,953,000 | 5,990 |
| 2006-10-02 | 609 | 617 | 607 | 610 | 3,916,000 | 6,100 |
| 2006-09-29 | 614 | 616 | 606 | 609 | 3,542,000 | 6,090 |
| 2006-09-28 | 614 | 617 | 607 | 613 | 5,216,000 | 6,130 |
| 2006-09-27 | 584 | 596 | 584 | 595 | 4,447,000 | 5,950 |
| 2006-09-26 | 590 | 594 | 572 | 581 | 7,430,000 | 5,810 |
| 2006-09-25 | 608 | 608 | 590 | 591 | 4,149,000 | 5,910 |
| 2006-09-22 | 606 | 623 | 602 | 605 | 5,715,000 | 6,050 |
| 2006-09-21 | 604 | 611 | 596 | 608 | 3,030,000 | 6,080 |
| 2006-09-20 | 605 | 607 | 599 | 605 | 4,008,000 | 6,050 |
| 2006-09-19 | 611 | 620 | 606 | 614 | 3,614,000 | 6,140 |
| 2006-09-15 | 612 | 617 | 607 | 609 | 3,552,000 | 6,090 |
| 2006-09-14 | 616 | 623 | 607 | 611 | 4,373,000 | 6,110 |
| 2006-09-13 | 635 | 636 | 608 | 612 | 6,441,000 | 6,120 |
| 2006-09-12 | 640 | 641 | 612 | 621 | 5,975,000 | 6,210 |
| 2006-09-11 | 654 | 659 | 634 | 635 | 4,577,000 | 6,350 |
| 2006-09-08 | 649 | 662 | 646 | 658 | 5,428,000 | 6,580 |
| 2006-09-07 | 655 | 664 | 646 | 651 | 6,829,000 | 6,510 |
| 2006-09-06 | 670 | 677 | 667 | 669 | 3,639,000 | 6,690 |
| 2006-09-05 | 680 | 680 | 669 | 678 | 2,515,000 | 6,780 |
| 2006-09-04 | 683 | 684 | 674 | 677 | 3,508,000 | 6,770 |
| 2006-09-01 | 661 | 673 | 660 | 672 | 3,061,000 | 6,720 |
| 2006-08-31 | 661 | 669 | 655 | 660 | 3,412,000 | 6,600 |
| 2006-08-30 | 655 | 670 | 642 | 653 | 8,580,000 | 6,530 |
| 2006-08-29 | 671 | 674 | 657 | 663 | 4,204,000 | 6,630 |
| 2006-08-28 | 675 | 682 | 666 | 667 | 3,440,000 | 6,670 |
| 2006-08-25 | 670 | 685 | 670 | 673 | 6,841,000 | 6,730 |
| 2006-08-24 | 663 | 671 | 663 | 669 | 2,752,000 | 6,690 |
| 2006-08-23 | 670 | 675 | 665 | 673 | 3,995,000 | 6,730 |
| 2006-08-22 | 661 | 677 | 658 | 677 | 7,008,000 | 6,770 |
| 2006-08-21 | 672 | 673 | 651 | 653 | 4,786,000 | 6,530 |
| 2006-08-18 | 655 | 664 | 650 | 662 | 4,925,000 | 6,620 |
| 2006-08-17 | 658 | 658 | 648 | 649 | 4,384,000 | 6,490 |
| 2006-08-16 | 649 | 653 | 645 | 652 | 3,633,000 | 6,520 |
| 2006-08-15 | 636 | 645 | 635 | 639 | 4,576,000 | 6,390 |
| 2006-08-14 | 621 | 638 | 617 | 633 | 5,622,000 | 6,330 |
| 2006-08-11 | 623 | 625 | 615 | 617 | 5,165,000 | 6,170 |
| 2006-08-10 | 615 | 626 | 614 | 619 | 4,438,000 | 6,190 |
| 2006-08-09 | 611 | 621 | 606 | 617 | 5,973,000 | 6,170 |
| 2006-08-08 | 605 | 614 | 600 | 611 | 7,501,000 | 6,110 |
| 2006-08-07 | 605 | 617 | 596 | 598 | 18,013,000 | 5,980 |
| 2006-08-04 | 649 | 657 | 632 | 645 | 6,920,000 | 6,450 |
| 2006-08-03 | 659 | 663 | 644 | 645 | 4,847,000 | 6,450 |
| 2006-08-02 | 653 | 654 | 642 | 653 | 5,583,000 | 6,530 |
| 2006-08-01 | 655 | 665 | 654 | 660 | 3,701,000 | 6,600 |
| 2006-07-31 | 666 | 667 | 650 | 652 | 2,819,000 | 6,520 |
| 2006-07-28 | 634 | 649 | 624 | 646 | 3,796,000 | 6,460 |
| 2006-07-27 | 615 | 636 | 605 | 633 | 6,274,000 | 6,330 |
| 2006-07-26 | 628 | 634 | 623 | 623 | 2,817,000 | 6,230 |
| 2006-07-25 | 645 | 649 | 635 | 642 | 2,589,000 | 6,420 |
| 2006-07-24 | 636 | 638 | 613 | 625 | 2,860,000 | 6,250 |
| 2006-07-21 | 635 | 644 | 627 | 641 | 2,917,000 | 6,410 |
| 2006-07-20 | 647 | 650 | 635 | 647 | 4,376,000 | 6,470 |
| 2006-07-19 | 610 | 628 | 609 | 617 | 4,216,000 | 6,170 |
| 2006-07-18 | 630 | 630 | 601 | 603 | 4,589,000 | 6,030 |
| 2006-07-14 | 645 | 645 | 631 | 635 | 6,324,000 | 6,350 |
| 2006-07-13 | 656 | 667 | 652 | 655 | 5,509,000 | 6,550 |
| 2006-07-12 | 660 | 670 | 652 | 655 | 6,301,000 | 6,550 |
| 2006-07-11 | 659 | 663 | 645 | 650 | 2,905,000 | 6,500 |
| 2006-07-10 | 665 | 670 | 640 | 669 | 5,806,000 | 6,690 |
| 2006-07-07 | 679 | 680 | 661 | 665 | 2,729,000 | 6,650 |
| 2006-07-06 | 680 | 688 | 666 | 669 | 3,595,000 | 6,690 |
| 2006-07-05 | 685 | 696 | 684 | 688 | 2,842,000 | 6,880 |
| 2006-07-04 | 698 | 702 | 685 | 695 | 4,991,000 | 6,950 |
| 2006-07-03 | 676 | 697 | 674 | 692 | 5,853,000 | 6,920 |
| 2006-06-30 | 682 | 682 | 667 | 675 | 6,019,000 | 6,750 |
| 2006-06-29 | 652 | 662 | 645 | 662 | 3,972,000 | 6,620 |
| 2006-06-28 | 656 | 666 | 651 | 653 | 3,241,000 | 6,530 |
| 2006-06-27 | 675 | 680 | 669 | 676 | 3,111,000 | 6,760 |
| 2006-06-26 | 655 | 666 | 653 | 665 | 3,580,000 | 6,650 |
| 2006-06-23 | 655 | 663 | 647 | 663 | 4,229,000 | 6,630 |
| 2006-06-22 | 658 | 686 | 652 | 675 | 5,530,000 | 6,750 |
| 2006-06-21 | 651 | 655 | 625 | 638 | 8,503,000 | 6,380 |
| 2006-06-20 | 653 | 658 | 635 | 638 | 5,851,000 | 6,380 |
| 2006-06-19 | 673 | 677 | 658 | 663 | 4,497,000 | 6,630 |
| 2006-06-16 | 685 | 696 | 674 | 680 | 5,133,000 | 6,800 |
| 2006-06-15 | 657 | 672 | 648 | 665 | 13,008,000 | 6,650 |
| 2006-06-14 | 593 | 612 | 582 | 603 | 8,743,000 | 6,030 |
| 2006-06-13 | 633 | 639 | 602 | 603 | 4,833,000 | 6,030 |
| 2006-06-12 | 645 | 655 | 637 | 643 | 3,779,000 | 6,430 |
| 2006-06-09 | 623 | 674 | 623 | 652 | 10,908,000 | 6,520 |
| 2006-06-08 | 649 | 661 | 626 | 633 | 6,756,000 | 6,330 |
| 2006-06-07 | 693 | 698 | 658 | 663 | 4,574,000 | 6,630 |
| 2006-06-06 | 705 | 707 | 695 | 698 | 2,896,000 | 6,980 |
| 2006-06-05 | 710 | 720 | 706 | 716 | 2,878,000 | 7,160 |
| 2006-06-02 | 704 | 720 | 675 | 716 | 7,380,000 | 7,160 |
| 2006-06-01 | 723 | 739 | 710 | 714 | 7,144,000 | 7,140 |
| 2006-05-31 | 736 | 745 | 716 | 723 | 6,911,000 | 7,230 |
| 2006-05-30 | 747 | 773 | 747 | 766 | 7,014,000 | 7,660 |
| 2006-05-29 | 760 | 768 | 750 | 757 | 5,163,000 | 7,570 |
| 2006-05-26 | 757 | 768 | 745 | 757 | 4,314,000 | 7,570 |
| 2006-05-25 | 769 | 774 | 747 | 751 | 4,346,000 | 7,510 |
| 2006-05-24 | 748 | 763 | 740 | 760 | 6,261,000 | 7,600 |
| 2006-05-23 | 743 | 759 | 735 | 738 | 5,998,000 | 7,380 |
| 2006-05-22 | 798 | 806 | 762 | 767 | 3,338,000 | 7,670 |
| 2006-05-19 | 788 | 792 | 774 | 786 | 5,033,000 | 7,860 |
| 2006-05-18 | 787 | 800 | 784 | 791 | 5,063,000 | 7,910 |
| 2006-05-17 | 808 | 821 | 802 | 817 | 8,218,000 | 8,170 |
| 2006-05-16 | 818 | 823 | 771 | 780 | 8,086,000 | 7,800 |
| 2006-05-15 | 827 | 831 | 815 | 821 | 5,497,000 | 8,210 |
| 2006-05-12 | 836 | 853 | 834 | 847 | 5,843,000 | 8,470 |
| 2006-05-11 | 850 | 864 | 832 | 841 | 5,402,000 | 8,410 |
| 2006-05-10 | 853 | 868 | 844 | 848 | 11,170,000 | 8,480 |
| 2006-05-09 | 846 | 853 | 836 | 841 | 5,720,000 | 8,410 |
| 2006-05-08 | 835 | 852 | 829 | 847 | 10,862,000 | 8,470 |
| 2006-05-02 | 799 | 822 | 796 | 813 | 4,943,000 | 8,130 |
| 2006-05-01 | 801 | 802 | 790 | 794 | 6,059,000 | 7,940 |
| 2006-04-28 | 794 | 802 | 777 | 792 | 6,733,000 | 7,920 |
| 2006-04-27 | 799 | 802 | 787 | 788 | 1,915,000 | 7,880 |
| 2006-04-26 | 796 | 798 | 788 | 793 | 3,154,000 | 7,930 |
| 2006-04-25 | 770 | 794 | 765 | 787 | 4,979,000 | 7,870 |
| 2006-04-24 | 791 | 796 | 770 | 774 | 4,563,000 | 7,740 |
| 2006-04-21 | 807 | 813 | 795 | 806 | 3,672,000 | 8,060 |
| 2006-04-20 | 814 | 825 | 810 | 819 | 5,210,000 | 8,190 |
| 2006-04-19 | 820 | 825 | 804 | 804 | 4,852,000 | 8,040 |
| 2006-04-18 | 783 | 809 | 779 | 800 | 5,483,000 | 8,000 |
| 2006-04-17 | 809 | 809 | 784 | 786 | 2,043,000 | 7,860 |
| 2006-04-14 | 806 | 812 | 796 | 808 | 2,705,000 | 8,080 |
| 2006-04-13 | 810 | 813 | 795 | 798 | 5,216,000 | 7,980 |
| 2006-04-12 | 825 | 829 | 804 | 804 | 6,893,000 | 8,040 |
| 2006-04-11 | 837 | 843 | 830 | 834 | 5,534,000 | 8,340 |
| 2006-04-10 | 833 | 833 | 821 | 827 | 3,360,000 | 8,270 |
| 2006-04-07 | 814 | 837 | 802 | 836 | 6,344,000 | 8,360 |
| 2006-04-06 | 798 | 816 | 797 | 808 | 4,175,000 | 8,080 |
| 2006-04-05 | 812 | 819 | 789 | 793 | 5,218,000 | 7,930 |
| 2006-04-04 | 822 | 827 | 805 | 809 | 6,919,000 | 8,090 |
| 2006-04-03 | 815 | 823 | 810 | 821 | 5,407,000 | 8,210 |
| 2006-03-31 | 820 | 829 | 816 | 824 | 2,928,000 | 8,240 |
| 2006-03-30 | 822 | 827 | 812 | 817 | 4,849,000 | 8,170 |
| 2006-03-29 | 828 | 835 | 815 | 824 | 3,059,000 | 8,240 |
| 2006-03-28 | 804 | 842 | 802 | 830 | 6,412,000 | 8,300 |
| 2006-03-27 | 791 | 810 | 786 | 807 | 3,823,000 | 8,070 |
| 2006-03-24 | 782 | 784 | 772 | 778 | 2,102,000 | 7,780 |
| 2006-03-23 | 784 | 790 | 768 | 775 | 3,660,000 | 7,750 |
| 2006-03-22 | 775 | 785 | 766 | 779 | 3,117,000 | 7,790 |
| 2006-03-20 | 743 | 781 | 740 | 781 | 4,118,000 | 7,810 |
| 2006-03-17 | 743 | 752 | 727 | 736 | 3,697,000 | 7,360 |
| 2006-03-16 | 751 | 762 | 744 | 745 | 3,129,000 | 7,450 |
| 2006-03-15 | 751 | 765 | 749 | 761 | 2,309,000 | 7,610 |
| 2006-03-14 | 762 | 765 | 747 | 749 | 1,895,000 | 7,490 |
| 2006-03-13 | 767 | 770 | 754 | 758 | 1,660,000 | 7,580 |
| 2006-03-10 | 751 | 788 | 747 | 749 | 6,826,000 | 7,490 |
| 2006-03-09 | 730 | 761 | 729 | 758 | 3,038,000 | 7,580 |
| 2006-03-08 | 741 | 750 | 722 | 732 | 3,888,000 | 7,320 |
| 2006-03-07 | 753 | 758 | 735 | 747 | 2,836,000 | 7,470 |
| 2006-03-06 | 738 | 756 | 731 | 752 | 2,719,000 | 7,520 |
| 2006-03-03 | 744 | 754 | 733 | 736 | 6,960,000 | 7,360 |
| 2006-03-02 | 786 | 791 | 757 | 764 | 2,939,000 | 7,640 |
| 2006-03-01 | 785 | 797 | 778 | 784 | 2,043,000 | 7,840 |
| 2006-02-28 | 800 | 808 | 770 | 795 | 4,987,000 | 7,950 |
| 2006-02-27 | 805 | 820 | 789 | 820 | 5,502,000 | 8,200 |
| 2006-02-24 | 801 | 815 | 782 | 809 | 3,092,000 | 8,090 |
| 2006-02-23 | 801 | 813 | 786 | 791 | 3,859,000 | 7,910 |
| 2006-02-22 | 771 | 786 | 761 | 771 | 3,563,000 | 7,710 |
| 2006-02-21 | 720 | 764 | 720 | 761 | 5,827,000 | 7,610 |
| 2006-02-20 | 726 | 737 | 717 | 719 | 4,965,000 | 7,190 |
| 2006-02-17 | 777 | 779 | 734 | 746 | 4,371,000 | 7,460 |
| 2006-02-16 | 784 | 798 | 775 | 777 | 3,548,000 | 7,770 |
| 2006-02-15 | 795 | 803 | 778 | 784 | 6,190,000 | 7,840 |
| 2006-02-14 | 748 | 777 | 721 | 777 | 7,963,000 | 7,770 |
| 2006-02-13 | 797 | 801 | 758 | 759 | 7,426,000 | 7,590 |
| 2006-02-10 | 834 | 844 | 801 | 816 | 7,501,000 | 8,160 |
| 2006-02-09 | 867 | 867 | 818 | 826 | 6,384,000 | 8,260 |
| 2006-02-08 | 870 | 874 | 830 | 837 | 9,410,000 | 8,370 |
| 2006-02-07 | 874 | 893 | 866 | 879 | 22,151,000 | 8,790 |
| 2006-02-06 | 919 | 958 | 913 | 954 | 8,110,000 | 9,540 |
| 2006-02-03 | 903 | 926 | 892 | 912 | 5,207,000 | 9,120 |
| 2006-02-02 | 936 | 949 | 912 | 913 | 4,773,000 | 9,130 |
| 2006-02-01 | 934 | 955 | 918 | 920 | 8,953,000 | 9,200 |
| 2006-01-31 | 903 | 944 | 902 | 928 | 8,741,000 | 9,280 |
| 2006-01-30 | 895 | 933 | 884 | 905 | 11,654,000 | 9,050 |
| 2006-01-27 | 835 | 850 | 830 | 850 | 3,690,000 | 8,500 |
| 2006-01-26 | 824 | 831 | 816 | 827 | 3,221,000 | 8,270 |
| 2006-01-25 | 797 | 817 | 794 | 808 | 3,356,000 | 8,080 |
| 2006-01-24 | 787 | 799 | 782 | 796 | 2,274,000 | 7,960 |
| 2006-01-23 | 768 | 798 | 767 | 786 | 2,370,000 | 7,860 |
| 2006-01-20 | 810 | 819 | 802 | 808 | 4,054,000 | 8,080 |
| 2006-01-19 | 752 | 796 | 752 | 789 | 3,202,000 | 7,890 |
| 2006-01-18 | 790 | 798 | 720 | 762 | 4,892,000 | 7,620 |
| 2006-01-17 | 818 | 838 | 791 | 791 | 3,263,000 | 7,910 |
| 2006-01-16 | 830 | 831 | 807 | 818 | 4,630,000 | 8,180 |
| 2006-01-13 | 821 | 850 | 806 | 840 | 11,285,000 | 8,400 |
| 2006-01-12 | 804 | 814 | 782 | 812 | 5,186,000 | 8,120 |
| 2006-01-11 | 800 | 800 | 775 | 794 | 4,395,000 | 7,940 |
| 2006-01-10 | 800 | 803 | 789 | 793 | 6,730,000 | 7,930 |
| 2006-01-06 | 785 | 794 | 779 | 794 | 5,406,000 | 7,940 |
| 2006-01-05 | 782 | 784 | 771 | 778 | 5,162,000 | 7,780 |
| 2006-01-04 | 771 | 779 | 765 | 779 | 3,749,000 | 7,790 |
分割・併合履歴 ： [2017-09-27]1株→0.1株