5706 三井金属 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 992 | 995 | 985 | 995 | 951,000 | 9,950 |
| 1989-12-28 | 1,000 | 1,000 | 990 | 995 | 4,245,000 | 9,950 |
| 1989-12-27 | 1,010 | 1,010 | 990 | 997 | 2,058,000 | 9,970 |
| 1989-12-26 | 1,010 | 1,030 | 990 | 990 | 4,069,000 | 9,900 |
| 1989-12-25 | 1,000 | 1,010 | 991 | 1,000 | 1,521,000 | 10,000 |
| 1989-12-22 | 1,020 | 1,030 | 995 | 995 | 3,184,000 | 9,950 |
| 1989-12-21 | 1,040 | 1,050 | 994 | 1,000 | 4,905,000 | 10,000 |
| 1989-12-20 | 1,090 | 1,090 | 1,030 | 1,040 | 25,758,000 | 10,400 |
| 1989-12-19 | 980 | 1,050 | 979 | 1,050 | 23,486,000 | 10,500 |
| 1989-12-18 | 1,000 | 1,010 | 982 | 982 | 5,759,000 | 9,820 |
| 1989-12-15 | 984 | 1,010 | 982 | 990 | 20,568,000 | 9,900 |
| 1989-12-14 | 970 | 985 | 965 | 985 | 4,683,000 | 9,850 |
| 1989-12-13 | 988 | 989 | 960 | 960 | 4,199,000 | 9,600 |
| 1989-12-12 | 972 | 991 | 966 | 979 | 11,500,000 | 9,790 |
| 1989-12-11 | 945 | 965 | 944 | 958 | 2,432,000 | 9,580 |
| 1989-12-08 | 940 | 951 | 937 | 938 | 2,457,000 | 9,380 |
| 1989-12-07 | 948 | 952 | 932 | 936 | 2,089,000 | 9,360 |
| 1989-12-06 | 932 | 950 | 932 | 945 | 2,459,000 | 9,450 |
| 1989-12-05 | 938 | 944 | 930 | 934 | 1,935,000 | 9,340 |
| 1989-12-04 | 943 | 949 | 937 | 937 | 1,376,000 | 9,370 |
| 1989-12-01 | 938 | 950 | 936 | 943 | 2,543,000 | 9,430 |
| 1989-11-30 | 950 | 950 | 940 | 941 | 1,555,000 | 9,410 |
| 1989-11-29 | 968 | 969 | 942 | 950 | 2,843,000 | 9,500 |
| 1989-11-28 | 970 | 972 | 955 | 970 | 7,994,000 | 9,700 |
| 1989-11-27 | 958 | 980 | 952 | 976 | 10,038,000 | 9,760 |
| 1989-11-24 | 930 | 952 | 922 | 952 | 6,118,000 | 9,520 |
| 1989-11-22 | 932 | 934 | 918 | 920 | 1,959,000 | 9,200 |
| 1989-11-21 | 929 | 942 | 928 | 934 | 2,885,000 | 9,340 |
| 1989-11-20 | 921 | 937 | 920 | 932 | 1,667,000 | 9,320 |
| 1989-11-17 | 925 | 936 | 916 | 918 | 2,221,000 | 9,180 |
| 1989-11-16 | 937 | 937 | 926 | 926 | 987,000 | 9,260 |
| 1989-11-15 | 943 | 948 | 921 | 937 | 3,906,000 | 9,370 |
| 1989-11-14 | 918 | 935 | 913 | 934 | 2,090,000 | 9,340 |
| 1989-11-13 | 913 | 920 | 911 | 916 | 749,000 | 9,160 |
| 1989-11-10 | 915 | 920 | 908 | 910 | 2,354,000 | 9,100 |
| 1989-11-09 | 933 | 935 | 912 | 915 | 1,454,000 | 9,150 |
| 1989-11-08 | 945 | 945 | 923 | 923 | 3,920,000 | 9,230 |
| 1989-11-07 | 924 | 952 | 923 | 927 | 9,771,000 | 9,270 |
| 1989-11-06 | 929 | 932 | 921 | 923 | 2,048,000 | 9,230 |
| 1989-11-02 | 939 | 945 | 925 | 928 | 5,465,000 | 9,280 |
| 1989-11-01 | 919 | 942 | 916 | 939 | 9,915,000 | 9,390 |
| 1989-10-31 | 932 | 938 | 915 | 923 | 7,322,000 | 9,230 |
| 1989-10-30 | 909 | 935 | 900 | 925 | 11,395,000 | 9,250 |
| 1989-10-27 | 911 | 915 | 890 | 900 | 2,392,000 | 9,000 |
| 1989-10-26 | 890 | 915 | 886 | 909 | 3,988,000 | 9,090 |
| 1989-10-25 | 912 | 912 | 881 | 881 | 2,793,000 | 8,810 |
| 1989-10-24 | 905 | 923 | 900 | 908 | 6,572,000 | 9,080 |
| 1989-10-23 | 912 | 918 | 900 | 908 | 3,473,000 | 9,080 |
| 1989-10-20 | 889 | 918 | 882 | 910 | 6,691,000 | 9,100 |
| 1989-10-19 | 900 | 905 | 875 | 880 | 4,858,000 | 8,800 |
| 1989-10-18 | 877 | 925 | 872 | 900 | 17,717,000 | 9,000 |
| 1989-10-17 | 870 | 882 | 860 | 867 | 5,481,000 | 8,670 |
| 1989-10-16 | 837 | 869 | 831 | 850 | 2,102,000 | 8,500 |
| 1989-10-13 | 830 | 850 | 822 | 849 | 1,351,000 | 8,490 |
| 1989-10-12 | 831 | 831 | 820 | 820 | 1,318,000 | 8,200 |
| 1989-10-11 | 846 | 849 | 831 | 831 | 1,000,000 | 8,310 |
| 1989-10-09 | 845 | 859 | 840 | 845 | 1,985,000 | 8,450 |
| 1989-10-06 | 847 | 850 | 827 | 835 | 2,636,000 | 8,350 |
| 1989-10-05 | 874 | 885 | 853 | 856 | 5,120,000 | 8,560 |
| 1989-10-04 | 828 | 865 | 821 | 864 | 4,687,000 | 8,640 |
| 1989-10-03 | 816 | 829 | 812 | 818 | 1,563,000 | 8,180 |
| 1989-10-02 | 816 | 819 | 808 | 815 | 1,781,000 | 8,150 |
| 1989-09-29 | 813 | 819 | 810 | 810 | 1,932,000 | 8,100 |
| 1989-09-28 | 820 | 829 | 810 | 815 | 1,273,000 | 8,150 |
| 1989-09-27 | 821 | 829 | 815 | 815 | 1,051,000 | 8,150 |
| 1989-09-26 | 823 | 829 | 819 | 822 | 914,000 | 8,220 |
| 1989-09-25 | 830 | 835 | 821 | 830 | 839,000 | 8,300 |
| 1989-09-22 | 844 | 844 | 820 | 821 | 1,308,000 | 8,210 |
| 1989-09-21 | 840 | 840 | 830 | 835 | 1,109,000 | 8,350 |
| 1989-09-20 | 845 | 845 | 830 | 830 | 762,000 | 8,300 |
| 1989-09-19 | 834 | 845 | 830 | 845 | 753,000 | 8,450 |
| 1989-09-18 | 822 | 845 | 821 | 845 | 512,000 | 8,450 |
| 1989-09-14 | 821 | 827 | 820 | 824 | 1,358,000 | 8,240 |
| 1989-09-13 | 821 | 824 | 819 | 820 | 919,000 | 8,200 |
| 1989-09-12 | 816 | 828 | 815 | 828 | 548,000 | 8,280 |
| 1989-09-11 | 806 | 815 | 806 | 813 | 630,000 | 8,130 |
| 1989-09-08 | 811 | 816 | 805 | 805 | 1,419,000 | 8,050 |
| 1989-09-07 | 830 | 830 | 815 | 815 | 867,000 | 8,150 |
| 1989-09-06 | 839 | 839 | 826 | 830 | 799,000 | 8,300 |
| 1989-09-05 | 850 | 852 | 835 | 839 | 1,918,000 | 8,390 |
| 1989-09-04 | 838 | 847 | 835 | 846 | 440,000 | 8,460 |
| 1989-09-01 | 838 | 850 | 832 | 839 | 738,000 | 8,390 |
| 1989-08-31 | 862 | 862 | 831 | 846 | 687,000 | 8,460 |
| 1989-08-30 | 884 | 884 | 861 | 862 | 640,000 | 8,620 |
| 1989-08-29 | 899 | 902 | 875 | 875 | 3,368,000 | 8,750 |
| 1989-08-28 | 880 | 888 | 874 | 885 | 1,919,000 | 8,850 |
| 1989-08-25 | 881 | 904 | 880 | 890 | 7,217,000 | 8,900 |
| 1989-08-24 | 880 | 885 | 870 | 875 | 3,811,000 | 8,750 |
| 1989-08-23 | 852 | 877 | 849 | 860 | 5,339,000 | 8,600 |
| 1989-08-22 | 831 | 840 | 827 | 832 | 1,128,000 | 8,320 |
| 1989-08-21 | 844 | 844 | 828 | 828 | 897,000 | 8,280 |
| 1989-08-18 | 850 | 850 | 836 | 844 | 1,155,000 | 8,440 |
| 1989-08-17 | 837 | 854 | 833 | 845 | 1,393,000 | 8,450 |
| 1989-08-16 | 830 | 840 | 827 | 828 | 1,292,000 | 8,280 |
| 1989-08-15 | 822 | 825 | 820 | 823 | 658,000 | 8,230 |
| 1989-08-14 | 821 | 829 | 821 | 822 | 400,000 | 8,220 |
| 1989-08-11 | 829 | 829 | 820 | 820 | 541,000 | 8,200 |
| 1989-08-10 | 832 | 834 | 823 | 823 | 1,117,000 | 8,230 |
| 1989-08-09 | 843 | 848 | 831 | 832 | 667,000 | 8,320 |
| 1989-08-08 | 848 | 855 | 842 | 842 | 854,000 | 8,420 |
| 1989-08-07 | 849 | 850 | 846 | 848 | 416,000 | 8,480 |
| 1989-08-04 | 853 | 865 | 848 | 850 | 823,000 | 8,500 |
| 1989-08-03 | 861 | 864 | 850 | 853 | 754,000 | 8,530 |
| 1989-08-02 | 874 | 875 | 860 | 861 | 754,000 | 8,610 |
| 1989-08-01 | 888 | 888 | 871 | 877 | 1,454,000 | 8,770 |
| 1989-07-31 | 869 | 879 | 867 | 879 | 919,000 | 8,790 |
| 1989-07-28 | 873 | 874 | 863 | 870 | 2,045,000 | 8,700 |
| 1989-07-27 | 840 | 862 | 840 | 853 | 2,679,000 | 8,530 |
| 1989-07-26 | 850 | 853 | 836 | 836 | 2,232,000 | 8,360 |
| 1989-07-25 | 827 | 844 | 826 | 839 | 1,815,000 | 8,390 |
| 1989-07-24 | 821 | 830 | 820 | 822 | 1,588,000 | 8,220 |
| 1989-07-21 | 822 | 830 | 819 | 820 | 1,355,000 | 8,200 |
| 1989-07-20 | 820 | 825 | 815 | 824 | 794,000 | 8,240 |
| 1989-07-19 | 819 | 819 | 808 | 810 | 1,131,000 | 8,100 |
| 1989-07-18 | 818 | 818 | 808 | 811 | 486,000 | 8,110 |
| 1989-07-17 | 823 | 823 | 818 | 818 | 467,000 | 8,180 |
| 1989-07-14 | 829 | 829 | 822 | 823 | 358,000 | 8,230 |
| 1989-07-13 | 831 | 831 | 822 | 823 | 431,000 | 8,230 |
| 1989-07-12 | 827 | 830 | 821 | 821 | 875,000 | 8,210 |
| 1989-07-11 | 833 | 833 | 826 | 826 | 608,000 | 8,260 |
| 1989-07-10 | 831 | 835 | 827 | 830 | 645,000 | 8,300 |
| 1989-07-07 | 826 | 840 | 825 | 830 | 1,310,000 | 8,300 |
| 1989-07-06 | 819 | 830 | 815 | 825 | 952,000 | 8,250 |
| 1989-07-05 | 812 | 818 | 811 | 811 | 1,205,000 | 8,110 |
| 1989-07-04 | 823 | 830 | 811 | 811 | 436,000 | 8,110 |
| 1989-07-03 | 805 | 825 | 801 | 825 | 451,000 | 8,250 |
| 1989-06-30 | 815 | 815 | 805 | 810 | 543,000 | 8,100 |
| 1989-06-29 | 822 | 829 | 815 | 815 | 595,000 | 8,150 |
| 1989-06-28 | 834 | 834 | 820 | 822 | 1,104,000 | 8,220 |
| 1989-06-27 | 848 | 848 | 834 | 835 | 909,000 | 8,350 |
| 1989-06-26 | 853 | 855 | 838 | 845 | 1,184,000 | 8,450 |
| 1989-06-23 | 849 | 850 | 836 | 845 | 1,199,000 | 8,450 |
| 1989-06-22 | 841 | 849 | 832 | 834 | 682,000 | 8,340 |
| 1989-06-21 | 855 | 855 | 835 | 839 | 671,000 | 8,390 |
| 1989-06-20 | 826 | 842 | 821 | 840 | 929,000 | 8,400 |
| 1989-06-19 | 835 | 835 | 823 | 825 | 669,000 | 8,250 |
| 1989-06-16 | 831 | 840 | 810 | 825 | 1,484,000 | 8,250 |
| 1989-06-15 | 855 | 859 | 831 | 840 | 1,349,000 | 8,400 |
| 1989-06-14 | 861 | 865 | 852 | 860 | 689,000 | 8,600 |
| 1989-06-13 | 868 | 868 | 855 | 859 | 1,650,000 | 8,590 |
| 1989-06-12 | 870 | 870 | 851 | 858 | 815,000 | 8,580 |
| 1989-06-09 | 894 | 900 | 869 | 880 | 1,315,000 | 8,800 |
| 1989-06-08 | 884 | 895 | 884 | 890 | 1,094,000 | 8,900 |
| 1989-06-07 | 879 | 890 | 872 | 875 | 1,482,000 | 8,750 |
| 1989-06-06 | 833 | 860 | 830 | 859 | 2,350,000 | 8,590 |
| 1989-06-05 | 860 | 865 | 841 | 842 | 1,377,000 | 8,420 |
| 1989-06-02 | 885 | 885 | 851 | 859 | 2,118,000 | 8,590 |
| 1989-06-01 | 895 | 899 | 870 | 880 | 2,447,000 | 8,800 |
| 1989-05-31 | 906 | 910 | 890 | 891 | 1,453,000 | 8,910 |
| 1989-05-30 | 911 | 918 | 905 | 906 | 671,000 | 9,060 |
| 1989-05-29 | 925 | 930 | 906 | 910 | 839,000 | 9,100 |
| 1989-05-26 | 928 | 928 | 901 | 925 | 1,512,000 | 9,250 |
| 1989-05-25 | 915 | 930 | 913 | 920 | 1,423,000 | 9,200 |
| 1989-05-24 | 915 | 915 | 900 | 915 | 1,399,000 | 9,150 |
| 1989-05-23 | 901 | 908 | 900 | 907 | 1,339,000 | 9,070 |
| 1989-05-22 | 933 | 937 | 920 | 920 | 803,000 | 9,200 |
| 1989-05-19 | 933 | 939 | 930 | 933 | 1,248,000 | 9,330 |
| 1989-05-18 | 937 | 943 | 929 | 931 | 1,341,000 | 9,310 |
| 1989-05-17 | 947 | 950 | 941 | 947 | 1,094,000 | 9,470 |
| 1989-05-16 | 951 | 953 | 941 | 947 | 807,000 | 9,470 |
| 1989-05-15 | 950 | 958 | 941 | 954 | 906,000 | 9,540 |
| 1989-05-12 | 969 | 970 | 955 | 955 | 1,947,000 | 9,550 |
| 1989-05-11 | 963 | 973 | 960 | 960 | 2,389,000 | 9,600 |
| 1989-05-10 | 966 | 966 | 955 | 960 | 1,328,000 | 9,600 |
| 1989-05-09 | 966 | 972 | 955 | 960 | 1,311,000 | 9,600 |
| 1989-05-08 | 968 | 973 | 963 | 965 | 1,887,000 | 9,650 |
| 1989-05-02 | 965 | 970 | 961 | 961 | 1,769,000 | 9,610 |
| 1989-05-01 | 966 | 974 | 961 | 963 | 1,521,000 | 9,630 |
| 1989-04-28 | 963 | 965 | 956 | 960 | 1,802,000 | 9,600 |
| 1989-04-27 | 954 | 975 | 954 | 965 | 1,824,000 | 9,650 |
| 1989-04-26 | 949 | 964 | 941 | 964 | 1,763,000 | 9,640 |
| 1989-04-25 | 938 | 950 | 938 | 948 | 3,428,000 | 9,480 |
| 1989-04-24 | 955 | 959 | 931 | 936 | 1,506,000 | 9,360 |
| 1989-04-21 | 965 | 983 | 951 | 965 | 4,128,000 | 9,650 |
| 1989-04-20 | 971 | 985 | 967 | 967 | 2,624,000 | 9,670 |
| 1989-04-19 | 970 | 975 | 966 | 967 | 2,224,000 | 9,670 |
| 1989-04-18 | 956 | 970 | 955 | 965 | 3,718,000 | 9,650 |
| 1989-04-17 | 989 | 990 | 965 | 966 | 1,724,000 | 9,660 |
| 1989-04-14 | 969 | 980 | 955 | 980 | 2,598,000 | 9,800 |
| 1989-04-13 | 994 | 994 | 960 | 960 | 3,717,000 | 9,600 |
| 1989-04-12 | 1,010 | 1,010 | 975 | 984 | 4,389,000 | 9,840 |
| 1989-04-11 | 1,000 | 1,020 | 996 | 1,000 | 5,416,000 | 10,000 |
| 1989-04-10 | 1,030 | 1,030 | 994 | 998 | 9,624,000 | 9,980 |
| 1989-04-07 | 996 | 1,040 | 994 | 1,010 | 30,062,000 | 10,100 |
| 1989-04-06 | 990 | 1,000 | 977 | 989 | 25,379,000 | 9,890 |
| 1989-04-05 | 975 | 1,000 | 967 | 991 | 15,902,000 | 9,910 |
| 1989-04-04 | 984 | 985 | 960 | 975 | 9,676,000 | 9,750 |
| 1989-04-03 | 948 | 985 | 937 | 982 | 17,557,000 | 9,820 |
| 1989-03-31 | 960 | 969 | 940 | 940 | 5,389,000 | 9,400 |
| 1989-03-30 | 969 | 980 | 953 | 970 | 12,862,000 | 9,700 |
| 1989-03-29 | 930 | 971 | 925 | 971 | 10,301,000 | 9,710 |
| 1989-03-28 | 900 | 930 | 895 | 925 | 2,922,000 | 9,250 |
| 1989-03-27 | 895 | 900 | 883 | 890 | 3,019,000 | 8,900 |
| 1989-03-24 | 910 | 918 | 895 | 904 | 2,724,000 | 9,040 |
| 1989-03-23 | 915 | 924 | 910 | 910 | 3,715,000 | 9,100 |
| 1989-03-22 | 920 | 931 | 901 | 905 | 5,956,000 | 9,050 |
| 1989-03-20 | 915 | 931 | 910 | 917 | 6,865,000 | 9,170 |
| 1989-03-17 | 951 | 955 | 935 | 935 | 4,448,000 | 9,350 |
| 1989-03-16 | 969 | 976 | 945 | 950 | 11,028,000 | 9,500 |
| 1989-03-15 | 971 | 979 | 963 | 965 | 16,513,000 | 9,650 |
| 1989-03-14 | 963 | 975 | 952 | 975 | 26,040,000 | 9,750 |
| 1989-03-13 | 955 | 968 | 951 | 960 | 29,656,000 | 9,600 |
| 1989-03-10 | 922 | 950 | 916 | 945 | 29,720,000 | 9,450 |
| 1989-03-09 | 920 | 928 | 902 | 902 | 5,436,000 | 9,020 |
| 1989-03-08 | 940 | 941 | 915 | 920 | 7,752,000 | 9,200 |
| 1989-03-07 | 922 | 950 | 921 | 928 | 37,223,000 | 9,280 |
| 1989-03-06 | 890 | 925 | 886 | 925 | 11,414,000 | 9,250 |
| 1989-03-03 | 902 | 904 | 882 | 895 | 5,076,000 | 8,950 |
| 1989-03-02 | 895 | 905 | 876 | 902 | 5,136,000 | 9,020 |
| 1989-03-01 | 900 | 900 | 875 | 876 | 6,983,000 | 8,760 |
| 1989-02-28 | 920 | 925 | 870 | 875 | 9,903,000 | 8,750 |
| 1989-02-27 | 881 | 920 | 880 | 910 | 10,491,000 | 9,100 |
| 1989-02-23 | 895 | 898 | 885 | 890 | 7,805,000 | 8,900 |
| 1989-02-22 | 901 | 908 | 885 | 895 | 19,906,000 | 8,950 |
| 1989-02-21 | 927 | 945 | 880 | 881 | 45,069,000 | 8,810 |
| 1989-02-20 | 855 | 920 | 847 | 919 | 57,370,000 | 9,190 |
| 1989-02-17 | 836 | 853 | 831 | 842 | 17,723,000 | 8,420 |
| 1989-02-16 | 844 | 854 | 825 | 826 | 27,834,000 | 8,260 |
| 1989-02-15 | 820 | 844 | 820 | 834 | 29,429,000 | 8,340 |
| 1989-02-14 | 780 | 817 | 780 | 810 | 10,929,000 | 8,100 |
| 1989-02-13 | 787 | 797 | 782 | 787 | 3,621,000 | 7,870 |
| 1989-02-10 | 800 | 801 | 790 | 797 | 2,816,000 | 7,970 |
| 1989-02-09 | 808 | 812 | 801 | 801 | 4,305,000 | 8,010 |
| 1989-02-08 | 825 | 826 | 800 | 803 | 9,190,000 | 8,030 |
| 1989-02-07 | 800 | 827 | 792 | 815 | 28,081,000 | 8,150 |
| 1989-02-06 | 776 | 800 | 774 | 797 | 6,461,000 | 7,970 |
| 1989-02-03 | 778 | 784 | 766 | 774 | 3,490,000 | 7,740 |
| 1989-02-02 | 782 | 784 | 773 | 779 | 3,696,000 | 7,790 |
| 1989-02-01 | 794 | 800 | 773 | 775 | 12,308,000 | 7,750 |
| 1989-01-31 | 779 | 795 | 773 | 787 | 12,916,000 | 7,870 |
| 1989-01-30 | 768 | 780 | 765 | 769 | 3,351,000 | 7,690 |
| 1989-01-28 | 767 | 771 | 758 | 762 | 2,946,000 | 7,620 |
| 1989-01-27 | 778 | 779 | 769 | 772 | 3,337,000 | 7,720 |
| 1989-01-26 | 778 | 791 | 773 | 779 | 8,655,000 | 7,790 |
| 1989-01-25 | 776 | 780 | 767 | 773 | 3,317,000 | 7,730 |
| 1989-01-24 | 786 | 786 | 766 | 766 | 5,038,000 | 7,660 |
| 1989-01-23 | 782 | 783 | 770 | 776 | 3,077,000 | 7,760 |
| 1989-01-20 | 775 | 786 | 765 | 776 | 9,882,000 | 7,760 |
| 1989-01-19 | 774 | 783 | 765 | 776 | 10,947,000 | 7,760 |
| 1989-01-18 | 760 | 770 | 757 | 764 | 8,178,000 | 7,640 |
| 1989-01-17 | 759 | 759 | 751 | 755 | 3,809,000 | 7,550 |
| 1989-01-13 | 750 | 750 | 741 | 749 | 3,957,000 | 7,490 |
| 1989-01-12 | 740 | 746 | 732 | 744 | 2,209,000 | 7,440 |
| 1989-01-11 | 754 | 755 | 730 | 738 | 3,454,000 | 7,380 |
| 1989-01-10 | 749 | 757 | 740 | 749 | 5,243,000 | 7,490 |
| 1989-01-09 | 731 | 742 | 724 | 739 | 2,288,000 | 7,390 |
| 1989-01-06 | 724 | 730 | 715 | 725 | 1,645,000 | 7,250 |
| 1989-01-05 | 745 | 745 | 721 | 725 | 1,291,000 | 7,250 |
| 1989-01-04 | 735 | 744 | 732 | 740 | 846,000 | 7,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
