5702 (株)大紀アルミニウム工業所 の時系列データ [2005年度]

日付始値高値安値終値出来高調整後終値
2005-12-305415415365364,000536
2005-12-295385415365418,000541
2005-12-285315365315347,000534
2005-12-2753353552953119,000531
2005-12-2653553552653022,000530
2005-12-2253853853353313,000533
2005-12-2152853452853112,000531
2005-12-2053553552652630,000526
2005-12-1953353853053328,000533
2005-12-165415415365409,000540
2005-12-1557057053853884,000538
2005-12-14564573550552107,000552
2005-12-1355655653254431,000544
2005-12-1253555453555142,000551
2005-12-0954354351353831,000538
2005-12-0856056052854349,000543

分割・併合履歴 : [1987-09-26]1株→1.03株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.1株