5702 (株)大紀アルミニウム工業所 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,7211,7641,6751,683619,0001,683
2022-01-171,8291,8291,7241,736540,9001,736
2022-01-141,7811,8021,7341,798531,1001,798
2022-01-131,7701,8241,7541,796695,8001,796
2022-01-121,7041,7971,7041,794999,8001,794
2022-01-111,6571,6931,6371,693522,8001,693
2022-01-071,6381,6541,5671,629503,5001,629
2022-01-061,6611,6721,6061,613570,7001,613
2022-01-051,6021,6991,5941,696681,0001,696
2022-01-041,6091,6121,5701,586309,6001,586

分割・併合履歴 : [1987-09-26]1株→1.03株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.1株