5631 (株)日本製鋼所 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 935 | 940 | 930 | 930 | 1,644,000 | 4,650 |
| 2006-12-28 | 941 | 945 | 926 | 938 | 3,234,000 | 4,690 |
| 2006-12-27 | 961 | 962 | 936 | 939 | 4,949,000 | 4,695 |
| 2006-12-26 | 945 | 965 | 938 | 958 | 7,322,000 | 4,790 |
| 2006-12-25 | 947 | 953 | 941 | 949 | 6,513,000 | 4,745 |
| 2006-12-22 | 932 | 950 | 926 | 950 | 9,598,000 | 4,750 |
| 2006-12-21 | 924 | 939 | 921 | 934 | 8,197,000 | 4,670 |
| 2006-12-20 | 915 | 929 | 912 | 923 | 6,544,000 | 4,615 |
| 2006-12-19 | 912 | 936 | 904 | 911 | 17,760,000 | 4,555 |
| 2006-12-18 | 917 | 922 | 909 | 911 | 5,682,000 | 4,555 |
| 2006-12-15 | 918 | 924 | 911 | 912 | 7,251,000 | 4,560 |
| 2006-12-14 | 913 | 925 | 907 | 925 | 16,095,000 | 4,625 |
| 2006-12-13 | 889 | 901 | 882 | 901 | 4,719,000 | 4,505 |
| 2006-12-12 | 896 | 896 | 885 | 891 | 4,352,000 | 4,455 |
| 2006-12-11 | 883 | 903 | 880 | 898 | 7,132,000 | 4,490 |
| 2006-12-08 | 871 | 899 | 871 | 876 | 9,063,000 | 4,380 |
| 2006-12-07 | 893 | 893 | 874 | 878 | 4,342,000 | 4,390 |
| 2006-12-06 | 884 | 893 | 874 | 892 | 4,121,000 | 4,460 |
| 2006-12-05 | 897 | 898 | 880 | 884 | 5,179,000 | 4,420 |
| 2006-12-04 | 889 | 897 | 880 | 893 | 11,187,000 | 4,465 |
| 2006-12-01 | 854 | 883 | 853 | 882 | 10,812,000 | 4,410 |
| 2006-11-30 | 853 | 861 | 847 | 854 | 6,074,000 | 4,270 |
| 2006-11-29 | 851 | 856 | 838 | 855 | 6,538,000 | 4,275 |
| 2006-11-28 | 825 | 850 | 824 | 846 | 5,372,000 | 4,230 |
| 2006-11-27 | 813 | 840 | 813 | 837 | 4,925,000 | 4,185 |
| 2006-11-24 | 820 | 823 | 802 | 817 | 3,804,000 | 4,085 |
| 2006-11-22 | 783 | 830 | 782 | 830 | 5,380,000 | 4,150 |
| 2006-11-21 | 781 | 790 | 776 | 781 | 3,965,000 | 3,905 |
| 2006-11-20 | 815 | 818 | 770 | 779 | 7,985,000 | 3,895 |
| 2006-11-17 | 826 | 826 | 813 | 820 | 3,863,000 | 4,100 |
| 2006-11-16 | 832 | 841 | 820 | 820 | 4,417,000 | 4,100 |
| 2006-11-15 | 828 | 831 | 819 | 827 | 4,107,000 | 4,135 |
| 2006-11-14 | 805 | 822 | 797 | 820 | 3,541,000 | 4,100 |
| 2006-11-13 | 809 | 809 | 782 | 785 | 5,958,000 | 3,925 |
| 2006-11-10 | 802 | 821 | 802 | 808 | 5,149,000 | 4,040 |
| 2006-11-09 | 802 | 814 | 799 | 807 | 5,590,000 | 4,035 |
| 2006-11-08 | 836 | 838 | 803 | 812 | 7,574,000 | 4,060 |
| 2006-11-07 | 850 | 856 | 835 | 837 | 16,807,000 | 4,185 |
| 2006-11-06 | 808 | 829 | 805 | 826 | 7,710,000 | 4,130 |
| 2006-11-02 | 787 | 800 | 782 | 800 | 3,983,000 | 4,000 |
| 2006-11-01 | 784 | 794 | 774 | 788 | 4,416,000 | 3,940 |
| 2006-10-31 | 775 | 792 | 766 | 783 | 4,612,000 | 3,915 |
| 2006-10-30 | 785 | 788 | 779 | 781 | 3,641,000 | 3,905 |
| 2006-10-27 | 805 | 813 | 795 | 797 | 2,737,000 | 3,985 |
| 2006-10-26 | 802 | 804 | 796 | 804 | 1,952,000 | 4,020 |
| 2006-10-25 | 810 | 815 | 795 | 799 | 3,108,000 | 3,995 |
| 2006-10-24 | 829 | 831 | 802 | 806 | 4,583,000 | 4,030 |
| 2006-10-23 | 826 | 830 | 816 | 822 | 2,840,000 | 4,110 |
| 2006-10-20 | 823 | 833 | 819 | 825 | 4,694,000 | 4,125 |
| 2006-10-19 | 815 | 822 | 811 | 817 | 4,110,000 | 4,085 |
| 2006-10-18 | 810 | 815 | 793 | 808 | 4,514,000 | 4,040 |
| 2006-10-17 | 805 | 820 | 794 | 815 | 4,348,000 | 4,075 |
| 2006-10-16 | 785 | 805 | 783 | 802 | 4,206,000 | 4,010 |
| 2006-10-13 | 757 | 783 | 757 | 781 | 4,309,000 | 3,905 |
| 2006-10-12 | 739 | 769 | 730 | 755 | 3,771,000 | 3,775 |
| 2006-10-11 | 780 | 788 | 747 | 749 | 4,477,000 | 3,745 |
| 2006-10-10 | 775 | 796 | 772 | 781 | 3,736,000 | 3,905 |
| 2006-10-06 | 790 | 796 | 778 | 788 | 2,478,000 | 3,940 |
| 2006-10-05 | 800 | 800 | 781 | 788 | 5,797,000 | 3,940 |
| 2006-10-04 | 826 | 831 | 773 | 780 | 6,714,000 | 3,900 |
| 2006-10-03 | 798 | 824 | 795 | 820 | 4,527,000 | 4,100 |
| 2006-10-02 | 810 | 817 | 795 | 803 | 3,849,000 | 4,015 |
| 2006-09-29 | 813 | 818 | 799 | 808 | 4,449,000 | 4,040 |
| 2006-09-28 | 778 | 798 | 774 | 794 | 3,864,000 | 3,970 |
| 2006-09-27 | 765 | 774 | 757 | 772 | 4,083,000 | 3,860 |
| 2006-09-26 | 753 | 767 | 745 | 748 | 3,459,000 | 3,740 |
| 2006-09-25 | 782 | 782 | 748 | 753 | 4,541,000 | 3,765 |
| 2006-09-22 | 779 | 788 | 774 | 779 | 2,463,000 | 3,895 |
| 2006-09-21 | 796 | 798 | 781 | 789 | 3,667,000 | 3,945 |
| 2006-09-20 | 793 | 800 | 784 | 789 | 4,504,000 | 3,945 |
| 2006-09-19 | 819 | 828 | 812 | 813 | 3,572,000 | 4,065 |
| 2006-09-15 | 805 | 820 | 796 | 820 | 5,756,000 | 4,100 |
| 2006-09-14 | 805 | 819 | 794 | 807 | 6,241,000 | 4,035 |
| 2006-09-13 | 830 | 832 | 793 | 796 | 5,777,000 | 3,980 |
| 2006-09-12 | 838 | 840 | 805 | 813 | 6,964,000 | 4,065 |
| 2006-09-11 | 867 | 874 | 839 | 842 | 5,677,000 | 4,210 |
| 2006-09-08 | 859 | 882 | 857 | 872 | 7,719,000 | 4,360 |
| 2006-09-07 | 875 | 876 | 863 | 869 | 7,157,000 | 4,345 |
| 2006-09-06 | 894 | 896 | 879 | 884 | 5,685,000 | 4,420 |
| 2006-09-05 | 868 | 899 | 865 | 898 | 13,102,000 | 4,490 |
| 2006-09-04 | 886 | 889 | 870 | 876 | 9,033,000 | 4,380 |
| 2006-09-01 | 850 | 880 | 843 | 878 | 17,679,000 | 4,390 |
| 2006-08-31 | 839 | 856 | 829 | 833 | 11,083,000 | 4,165 |
| 2006-08-30 | 858 | 858 | 836 | 842 | 5,686,000 | 4,210 |
| 2006-08-29 | 870 | 873 | 851 | 858 | 6,130,000 | 4,290 |
| 2006-08-28 | 850 | 871 | 846 | 860 | 7,011,000 | 4,300 |
| 2006-08-25 | 864 | 876 | 851 | 852 | 11,821,000 | 4,260 |
| 2006-08-24 | 886 | 897 | 876 | 877 | 9,446,000 | 4,385 |
| 2006-08-23 | 908 | 909 | 892 | 898 | 10,799,000 | 4,490 |
| 2006-08-22 | 892 | 924 | 890 | 918 | 17,456,000 | 4,590 |
| 2006-08-21 | 902 | 912 | 893 | 896 | 9,352,000 | 4,480 |
| 2006-08-18 | 901 | 901 | 878 | 892 | 11,114,000 | 4,460 |
| 2006-08-17 | 919 | 924 | 903 | 904 | 14,056,000 | 4,520 |
| 2006-08-16 | 889 | 928 | 885 | 912 | 39,422,000 | 4,560 |
| 2006-08-15 | 895 | 896 | 876 | 879 | 12,803,000 | 4,395 |
| 2006-08-14 | 889 | 907 | 861 | 895 | 42,525,000 | 4,475 |
| 2006-08-11 | 839 | 879 | 826 | 879 | 46,655,000 | 4,395 |
| 2006-08-10 | 758 | 785 | 753 | 779 | 9,977,000 | 3,895 |
| 2006-08-09 | 733 | 761 | 724 | 761 | 10,430,000 | 3,805 |
| 2006-08-08 | 713 | 730 | 700 | 729 | 8,982,000 | 3,645 |
| 2006-08-07 | 724 | 725 | 695 | 700 | 3,820,000 | 3,500 |
| 2006-08-04 | 725 | 733 | 711 | 718 | 3,924,000 | 3,590 |
| 2006-08-03 | 737 | 738 | 715 | 721 | 3,975,000 | 3,605 |
| 2006-08-02 | 702 | 721 | 702 | 717 | 3,715,000 | 3,585 |
| 2006-08-01 | 702 | 725 | 699 | 712 | 5,096,000 | 3,560 |
| 2006-07-31 | 706 | 714 | 701 | 707 | 4,354,000 | 3,535 |
| 2006-07-28 | 658 | 702 | 649 | 688 | 7,349,000 | 3,440 |
| 2006-07-27 | 630 | 662 | 630 | 660 | 5,504,000 | 3,300 |
| 2006-07-26 | 657 | 663 | 629 | 631 | 4,070,000 | 3,155 |
| 2006-07-25 | 668 | 674 | 648 | 653 | 4,060,000 | 3,265 |
| 2006-07-24 | 642 | 657 | 633 | 656 | 5,711,000 | 3,280 |
| 2006-07-21 | 666 | 667 | 651 | 657 | 4,359,000 | 3,285 |
| 2006-07-20 | 674 | 684 | 664 | 679 | 4,129,000 | 3,395 |
| 2006-07-19 | 635 | 653 | 635 | 640 | 5,192,000 | 3,200 |
| 2006-07-18 | 677 | 677 | 627 | 632 | 6,458,000 | 3,160 |
| 2006-07-14 | 676 | 696 | 664 | 687 | 5,584,000 | 3,435 |
| 2006-07-13 | 702 | 718 | 692 | 696 | 6,088,000 | 3,480 |
| 2006-07-12 | 743 | 747 | 712 | 715 | 3,719,000 | 3,575 |
| 2006-07-11 | 751 | 756 | 730 | 742 | 2,444,000 | 3,710 |
| 2006-07-10 | 730 | 764 | 723 | 761 | 3,738,000 | 3,805 |
| 2006-07-07 | 767 | 769 | 744 | 744 | 3,041,000 | 3,720 |
| 2006-07-06 | 770 | 772 | 761 | 766 | 2,049,000 | 3,830 |
| 2006-07-05 | 768 | 790 | 765 | 773 | 2,804,000 | 3,865 |
| 2006-07-04 | 798 | 798 | 781 | 785 | 2,819,000 | 3,925 |
| 2006-07-03 | 784 | 793 | 779 | 788 | 2,945,000 | 3,940 |
| 2006-06-30 | 791 | 795 | 779 | 784 | 4,278,000 | 3,920 |
| 2006-06-29 | 758 | 774 | 757 | 774 | 5,410,000 | 3,870 |
| 2006-06-28 | 755 | 762 | 745 | 752 | 3,745,000 | 3,760 |
| 2006-06-27 | 746 | 772 | 743 | 768 | 6,125,000 | 3,840 |
| 2006-06-26 | 739 | 747 | 732 | 740 | 4,935,000 | 3,700 |
| 2006-06-23 | 715 | 748 | 710 | 744 | 12,077,000 | 3,720 |
| 2006-06-22 | 692 | 702 | 686 | 702 | 4,082,000 | 3,510 |
| 2006-06-21 | 692 | 694 | 657 | 679 | 5,127,000 | 3,395 |
| 2006-06-20 | 707 | 707 | 682 | 685 | 5,403,000 | 3,425 |
| 2006-06-19 | 719 | 721 | 703 | 706 | 4,668,000 | 3,530 |
| 2006-06-16 | 730 | 733 | 716 | 729 | 7,445,000 | 3,645 |
| 2006-06-15 | 723 | 735 | 688 | 696 | 7,617,000 | 3,480 |
| 2006-06-14 | 641 | 708 | 640 | 702 | 12,082,000 | 3,510 |
| 2006-06-13 | 699 | 703 | 648 | 651 | 7,176,000 | 3,255 |
| 2006-06-12 | 681 | 714 | 675 | 707 | 8,203,000 | 3,535 |
| 2006-06-09 | 655 | 697 | 646 | 680 | 10,382,000 | 3,400 |
| 2006-06-08 | 657 | 671 | 628 | 663 | 12,157,000 | 3,315 |
| 2006-06-07 | 720 | 726 | 678 | 687 | 8,908,000 | 3,435 |
| 2006-06-06 | 737 | 752 | 723 | 731 | 5,999,000 | 3,655 |
| 2006-06-05 | 746 | 765 | 732 | 747 | 5,394,000 | 3,735 |
| 2006-06-02 | 734 | 737 | 682 | 736 | 7,760,000 | 3,680 |
| 2006-06-01 | 771 | 771 | 722 | 724 | 6,028,000 | 3,620 |
| 2006-05-31 | 772 | 775 | 743 | 770 | 18,321,000 | 3,850 |
| 2006-05-30 | 798 | 798 | 769 | 782 | 4,392,000 | 3,910 |
| 2006-05-29 | 803 | 812 | 787 | 791 | 3,632,000 | 3,955 |
| 2006-05-26 | 788 | 796 | 787 | 795 | 3,244,000 | 3,975 |
| 2006-05-25 | 781 | 790 | 773 | 778 | 3,692,000 | 3,890 |
| 2006-05-24 | 794 | 799 | 779 | 791 | 5,751,000 | 3,955 |
| 2006-05-23 | 785 | 800 | 770 | 778 | 6,034,000 | 3,890 |
| 2006-05-22 | 838 | 851 | 802 | 803 | 5,236,000 | 4,015 |
| 2006-05-19 | 823 | 832 | 801 | 830 | 6,903,000 | 4,150 |
| 2006-05-18 | 819 | 833 | 813 | 825 | 5,930,000 | 4,125 |
| 2006-05-17 | 820 | 852 | 794 | 849 | 8,914,000 | 4,245 |
| 2006-05-16 | 870 | 872 | 818 | 825 | 6,848,000 | 4,125 |
| 2006-05-15 | 877 | 891 | 866 | 872 | 8,943,000 | 4,360 |
| 2006-05-12 | 859 | 898 | 855 | 897 | 8,426,000 | 4,485 |
| 2006-05-11 | 902 | 903 | 865 | 879 | 11,607,000 | 4,395 |
| 2006-05-10 | 895 | 911 | 876 | 892 | 25,753,000 | 4,460 |
| 2006-05-09 | 844 | 867 | 843 | 865 | 14,419,000 | 4,325 |
| 2006-05-08 | 829 | 845 | 818 | 844 | 7,482,000 | 4,220 |
| 2006-05-02 | 816 | 823 | 795 | 803 | 5,655,000 | 4,015 |
| 2006-05-01 | 790 | 812 | 781 | 811 | 2,626,000 | 4,055 |
| 2006-04-28 | 805 | 807 | 780 | 798 | 1,904,000 | 3,990 |
| 2006-04-27 | 805 | 817 | 800 | 810 | 2,019,000 | 4,050 |
| 2006-04-26 | 790 | 798 | 783 | 795 | 1,480,000 | 3,975 |
| 2006-04-25 | 781 | 797 | 772 | 789 | 1,696,000 | 3,945 |
| 2006-04-24 | 806 | 811 | 773 | 778 | 2,830,000 | 3,890 |
| 2006-04-21 | 816 | 821 | 805 | 814 | 2,043,000 | 4,070 |
| 2006-04-20 | 824 | 833 | 815 | 817 | 1,641,000 | 4,085 |
| 2006-04-19 | 839 | 839 | 824 | 833 | 2,961,000 | 4,165 |
| 2006-04-18 | 799 | 825 | 795 | 821 | 2,022,000 | 4,105 |
| 2006-04-17 | 813 | 826 | 801 | 802 | 1,427,000 | 4,010 |
| 2006-04-14 | 829 | 829 | 805 | 813 | 2,265,000 | 4,065 |
| 2006-04-13 | 826 | 832 | 811 | 820 | 2,094,000 | 4,100 |
| 2006-04-12 | 827 | 835 | 823 | 826 | 1,605,000 | 4,130 |
| 2006-04-11 | 850 | 850 | 826 | 839 | 2,330,000 | 4,195 |
| 2006-04-10 | 850 | 850 | 835 | 846 | 2,768,000 | 4,230 |
| 2006-04-07 | 839 | 854 | 836 | 853 | 4,962,000 | 4,265 |
| 2006-04-06 | 835 | 840 | 830 | 835 | 2,388,000 | 4,175 |
| 2006-04-05 | 835 | 848 | 819 | 825 | 4,917,000 | 4,125 |
| 2006-04-04 | 826 | 840 | 821 | 834 | 5,327,000 | 4,170 |
| 2006-04-03 | 803 | 827 | 800 | 826 | 4,483,000 | 4,130 |
| 2006-03-31 | 814 | 814 | 796 | 803 | 2,157,000 | 4,015 |
| 2006-03-30 | 821 | 822 | 806 | 812 | 3,963,000 | 4,060 |
| 2006-03-29 | 810 | 822 | 802 | 817 | 4,833,000 | 4,085 |
| 2006-03-28 | 797 | 815 | 792 | 815 | 3,578,000 | 4,075 |
| 2006-03-27 | 808 | 811 | 793 | 803 | 3,564,000 | 4,015 |
| 2006-03-24 | 786 | 805 | 786 | 802 | 2,741,000 | 4,010 |
| 2006-03-23 | 800 | 811 | 783 | 790 | 5,872,000 | 3,950 |
| 2006-03-22 | 775 | 801 | 772 | 799 | 6,980,000 | 3,995 |
| 2006-03-20 | 750 | 775 | 748 | 775 | 5,070,000 | 3,875 |
| 2006-03-17 | 739 | 749 | 734 | 748 | 2,260,000 | 3,740 |
| 2006-03-16 | 750 | 754 | 735 | 738 | 2,947,000 | 3,690 |
| 2006-03-15 | 742 | 759 | 736 | 752 | 4,120,000 | 3,760 |
| 2006-03-14 | 742 | 747 | 723 | 732 | 4,322,000 | 3,660 |
| 2006-03-13 | 753 | 759 | 744 | 750 | 2,989,000 | 3,750 |
| 2006-03-10 | 720 | 761 | 718 | 742 | 13,218,000 | 3,710 |
| 2006-03-09 | 661 | 715 | 661 | 706 | 7,282,000 | 3,530 |
| 2006-03-08 | 670 | 678 | 655 | 656 | 3,235,000 | 3,280 |
| 2006-03-07 | 695 | 701 | 675 | 683 | 2,311,000 | 3,415 |
| 2006-03-06 | 677 | 699 | 663 | 695 | 4,036,000 | 3,475 |
| 2006-03-03 | 694 | 707 | 675 | 682 | 3,958,000 | 3,410 |
| 2006-03-02 | 731 | 737 | 697 | 701 | 4,461,000 | 3,505 |
| 2006-03-01 | 722 | 725 | 711 | 715 | 3,822,000 | 3,575 |
| 2006-02-28 | 760 | 766 | 715 | 732 | 3,807,000 | 3,660 |
| 2006-02-27 | 752 | 757 | 739 | 752 | 2,596,000 | 3,760 |
| 2006-02-24 | 732 | 751 | 726 | 745 | 4,199,000 | 3,725 |
| 2006-02-23 | 737 | 747 | 723 | 742 | 4,100,000 | 3,710 |
| 2006-02-22 | 700 | 739 | 692 | 729 | 6,307,000 | 3,645 |
| 2006-02-21 | 648 | 694 | 647 | 694 | 7,941,000 | 3,470 |
| 2006-02-20 | 668 | 669 | 634 | 639 | 4,918,000 | 3,195 |
| 2006-02-17 | 724 | 733 | 673 | 678 | 6,541,000 | 3,390 |
| 2006-02-16 | 731 | 745 | 710 | 723 | 4,284,000 | 3,615 |
| 2006-02-15 | 771 | 776 | 740 | 741 | 4,603,000 | 3,705 |
| 2006-02-14 | 726 | 771 | 690 | 761 | 7,900,000 | 3,805 |
| 2006-02-13 | 783 | 796 | 717 | 730 | 9,150,000 | 3,650 |
| 2006-02-10 | 798 | 819 | 761 | 803 | 17,962,000 | 4,015 |
| 2006-02-09 | 798 | 809 | 776 | 788 | 14,817,000 | 3,940 |
| 2006-02-08 | 753 | 800 | 753 | 758 | 20,300,000 | 3,790 |
| 2006-02-07 | 721 | 773 | 720 | 768 | 26,789,000 | 3,840 |
| 2006-02-06 | 691 | 706 | 678 | 701 | 6,707,000 | 3,505 |
| 2006-02-03 | 690 | 696 | 686 | 690 | 2,358,000 | 3,450 |
| 2006-02-02 | 706 | 714 | 688 | 698 | 4,410,000 | 3,490 |
| 2006-02-01 | 682 | 700 | 673 | 699 | 3,306,000 | 3,495 |
| 2006-01-31 | 685 | 686 | 675 | 683 | 1,914,000 | 3,415 |
| 2006-01-30 | 688 | 701 | 683 | 688 | 5,345,000 | 3,440 |
| 2006-01-27 | 688 | 689 | 668 | 680 | 3,350,000 | 3,400 |
| 2006-01-26 | 644 | 668 | 642 | 664 | 3,370,000 | 3,320 |
| 2006-01-25 | 633 | 653 | 630 | 634 | 2,875,000 | 3,170 |
| 2006-01-24 | 626 | 644 | 613 | 623 | 4,282,000 | 3,115 |
| 2006-01-23 | 620 | 637 | 598 | 603 | 7,653,000 | 3,015 |
| 2006-01-20 | 687 | 687 | 655 | 665 | 3,924,000 | 3,325 |
| 2006-01-19 | 605 | 678 | 602 | 674 | 5,965,000 | 3,370 |
| 2006-01-18 | 665 | 666 | 578 | 615 | 5,801,000 | 3,075 |
| 2006-01-17 | 683 | 695 | 668 | 674 | 2,350,000 | 3,370 |
| 2006-01-16 | 700 | 702 | 689 | 691 | 2,457,000 | 3,455 |
| 2006-01-13 | 696 | 710 | 683 | 706 | 5,832,000 | 3,530 |
| 2006-01-12 | 690 | 693 | 683 | 688 | 1,815,000 | 3,440 |
| 2006-01-11 | 695 | 700 | 664 | 683 | 4,386,000 | 3,415 |
| 2006-01-10 | 694 | 706 | 686 | 699 | 5,050,000 | 3,495 |
| 2006-01-06 | 692 | 697 | 689 | 692 | 2,547,000 | 3,460 |
| 2006-01-05 | 712 | 712 | 689 | 694 | 4,126,000 | 3,470 |
| 2006-01-04 | 665 | 700 | 661 | 696 | 3,540,000 | 3,480 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
