5631 (株)日本製鋼所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 160 | 161 | 158 | 160 | 353,000 | 800 |
| 1984-12-27 | 162 | 163 | 161 | 161 | 269,000 | 805 |
| 1984-12-26 | 162 | 163 | 162 | 162 | 311,000 | 810 |
| 1984-12-25 | 160 | 162 | 160 | 162 | 200,000 | 810 |
| 1984-12-24 | 162 | 162 | 160 | 162 | 225,000 | 810 |
| 1984-12-22 | 160 | 162 | 160 | 160 | 129,000 | 800 |
| 1984-12-21 | 161 | 163 | 160 | 163 | 265,000 | 815 |
| 1984-12-20 | 160 | 163 | 160 | 163 | 455,000 | 815 |
| 1984-12-19 | 159 | 164 | 159 | 160 | 609,000 | 800 |
| 1984-12-18 | 156 | 159 | 155 | 156 | 269,000 | 780 |
| 1984-12-17 | 160 | 160 | 156 | 157 | 349,000 | 785 |
| 1984-12-15 | 155 | 158 | 155 | 155 | 117,000 | 775 |
| 1984-12-14 | 155 | 159 | 155 | 156 | 411,000 | 780 |
| 1984-12-13 | 152 | 156 | 152 | 153 | 1,719,000 | 765 |
| 1984-12-12 | 157 | 158 | 156 | 157 | 654,000 | 785 |
| 1984-12-11 | 159 | 160 | 157 | 157 | 309,000 | 785 |
| 1984-12-10 | 165 | 167 | 160 | 160 | 225,000 | 800 |
| 1984-12-07 | 165 | 170 | 165 | 165 | 737,000 | 825 |
| 1984-12-06 | 165 | 166 | 164 | 166 | 153,000 | 830 |
| 1984-12-05 | 165 | 170 | 164 | 165 | 843,000 | 825 |
| 1984-12-04 | 160 | 162 | 159 | 162 | 600,000 | 810 |
| 1984-12-03 | 158 | 160 | 158 | 160 | 261,000 | 800 |
| 1984-12-01 | 159 | 159 | 158 | 159 | 128,000 | 795 |
| 1984-11-30 | 156 | 160 | 156 | 158 | 405,000 | 790 |
| 1984-11-29 | 157 | 160 | 157 | 157 | 284,000 | 785 |
| 1984-11-28 | 156 | 159 | 156 | 158 | 165,000 | 790 |
| 1984-11-27 | 157 | 160 | 156 | 160 | 94,000 | 800 |
| 1984-11-26 | 156 | 160 | 156 | 157 | 152,000 | 785 |
| 1984-11-24 | 158 | 160 | 158 | 160 | 101,000 | 800 |
| 1984-11-22 | 158 | 159 | 158 | 158 | 286,000 | 790 |
| 1984-11-21 | 159 | 160 | 158 | 158 | 50,000 | 790 |
| 1984-11-20 | 158 | 160 | 158 | 160 | 138,000 | 800 |
| 1984-11-19 | 160 | 160 | 158 | 160 | 82,000 | 800 |
| 1984-11-17 | 159 | 159 | 158 | 158 | 156,000 | 790 |
| 1984-11-16 | 160 | 162 | 160 | 161 | 163,000 | 805 |
| 1984-11-15 | 162 | 163 | 161 | 162 | 159,000 | 810 |
| 1984-11-14 | 164 | 164 | 161 | 161 | 128,000 | 805 |
| 1984-11-13 | 162 | 165 | 161 | 164 | 138,000 | 820 |
| 1984-11-12 | 164 | 165 | 162 | 162 | 219,000 | 810 |
| 1984-11-09 | 158 | 166 | 158 | 165 | 437,000 | 825 |
| 1984-11-08 | 157 | 162 | 157 | 157 | 132,000 | 785 |
| 1984-11-07 | 161 | 163 | 157 | 157 | 196,000 | 785 |
| 1984-11-06 | 164 | 165 | 162 | 163 | 202,000 | 815 |
| 1984-11-05 | 167 | 167 | 163 | 163 | 163,000 | 815 |
| 1984-11-02 | 163 | 167 | 163 | 167 | 206,000 | 835 |
| 1984-11-01 | 165 | 169 | 164 | 164 | 636,000 | 820 |
| 1984-10-31 | 163 | 164 | 161 | 164 | 478,000 | 820 |
| 1984-10-30 | 155 | 165 | 152 | 164 | 528,000 | 820 |
| 1984-10-29 | 153 | 155 | 152 | 153 | 282,000 | 765 |
| 1984-10-27 | 154 | 155 | 153 | 153 | 227,000 | 765 |
| 1984-10-26 | 157 | 157 | 155 | 155 | 222,000 | 775 |
| 1984-10-25 | 155 | 158 | 155 | 157 | 153,000 | 785 |
| 1984-10-24 | 154 | 155 | 154 | 155 | 334,000 | 775 |
| 1984-10-23 | 155 | 156 | 154 | 154 | 258,000 | 770 |
| 1984-10-22 | 154 | 156 | 153 | 156 | 170,000 | 780 |
| 1984-10-20 | 152 | 152 | 151 | 152 | 171,000 | 760 |
| 1984-10-19 | 151 | 153 | 151 | 151 | 320,000 | 755 |
| 1984-10-18 | 151 | 155 | 151 | 152 | 440,000 | 760 |
| 1984-10-17 | 153 | 153 | 152 | 152 | 259,000 | 760 |
| 1984-10-16 | 154 | 154 | 153 | 153 | 194,000 | 765 |
| 1984-10-15 | 154 | 155 | 153 | 153 | 237,000 | 765 |
| 1984-10-12 | 153 | 155 | 153 | 154 | 126,000 | 770 |
| 1984-10-11 | 155 | 155 | 154 | 155 | 108,000 | 775 |
| 1984-10-09 | 154 | 155 | 154 | 154 | 89,000 | 770 |
| 1984-10-08 | 155 | 156 | 154 | 154 | 94,000 | 770 |
| 1984-10-06 | 154 | 155 | 153 | 154 | 77,000 | 770 |
| 1984-10-05 | 155 | 156 | 153 | 156 | 205,000 | 780 |
| 1984-10-04 | 155 | 156 | 154 | 155 | 89,000 | 775 |
| 1984-10-03 | 154 | 155 | 153 | 155 | 101,000 | 775 |
| 1984-10-02 | 153 | 158 | 153 | 154 | 324,000 | 770 |
| 1984-10-01 | 155 | 158 | 154 | 158 | 235,000 | 790 |
| 1984-09-29 | 158 | 158 | 155 | 155 | 305,000 | 775 |
| 1984-09-28 | 156 | 159 | 156 | 158 | 240,000 | 790 |
| 1984-09-27 | 155 | 156 | 155 | 156 | 140,000 | 780 |
| 1984-09-26 | 156 | 159 | 155 | 156 | 206,000 | 780 |
| 1984-09-25 | 157 | 159 | 155 | 155 | 240,000 | 775 |
| 1984-09-22 | 155 | 158 | 155 | 156 | 112,000 | 780 |
| 1984-09-21 | 157 | 157 | 154 | 155 | 383,000 | 775 |
| 1984-09-20 | 160 | 161 | 157 | 157 | 432,000 | 785 |
| 1984-09-19 | 162 | 162 | 160 | 161 | 187,000 | 805 |
| 1984-09-18 | 161 | 162 | 160 | 162 | 306,000 | 810 |
| 1984-09-17 | 166 | 166 | 161 | 161 | 420,000 | 805 |
| 1984-09-14 | 166 | 169 | 166 | 166 | 90,000 | 830 |
| 1984-09-13 | 170 | 170 | 165 | 165 | 195,000 | 825 |
| 1984-09-12 | 165 | 167 | 165 | 166 | 130,000 | 830 |
| 1984-09-11 | 165 | 167 | 165 | 167 | 106,000 | 835 |
| 1984-09-10 | 165 | 167 | 165 | 167 | 228,000 | 835 |
| 1984-09-07 | 166 | 167 | 165 | 165 | 220,000 | 825 |
| 1984-09-06 | 167 | 170 | 166 | 167 | 222,000 | 835 |
| 1984-09-05 | 168 | 169 | 167 | 167 | 255,000 | 835 |
| 1984-09-04 | 169 | 170 | 168 | 168 | 127,000 | 840 |
| 1984-09-03 | 170 | 170 | 168 | 169 | 84,000 | 845 |
| 1984-09-01 | 170 | 171 | 168 | 168 | 80,000 | 840 |
| 1984-08-31 | 169 | 170 | 168 | 169 | 160,000 | 845 |
| 1984-08-30 | 171 | 171 | 168 | 169 | 223,000 | 845 |
| 1984-08-29 | 168 | 169 | 167 | 169 | 497,000 | 845 |
| 1984-08-28 | 170 | 171 | 169 | 169 | 75,000 | 845 |
| 1984-08-27 | 170 | 170 | 168 | 169 | 115,000 | 845 |
| 1984-08-25 | 168 | 173 | 168 | 168 | 178,000 | 840 |
| 1984-08-24 | 170 | 170 | 169 | 169 | 240,000 | 845 |
| 1984-08-23 | 171 | 174 | 170 | 170 | 153,000 | 850 |
| 1984-08-22 | 169 | 174 | 169 | 173 | 186,000 | 865 |
| 1984-08-21 | 169 | 174 | 168 | 171 | 142,000 | 855 |
| 1984-08-20 | 170 | 170 | 168 | 170 | 304,000 | 850 |
| 1984-08-18 | 168 | 170 | 168 | 169 | 286,000 | 845 |
| 1984-08-17 | 170 | 170 | 168 | 169 | 205,000 | 845 |
| 1984-08-16 | 170 | 170 | 169 | 169 | 177,000 | 845 |
| 1984-08-15 | 172 | 172 | 169 | 169 | 175,000 | 845 |
| 1984-08-14 | 169 | 170 | 169 | 169 | 169,000 | 845 |
| 1984-08-13 | 170 | 170 | 168 | 169 | 292,000 | 845 |
| 1984-08-10 | 172 | 175 | 170 | 170 | 249,000 | 850 |
| 1984-08-09 | 175 | 175 | 171 | 174 | 230,000 | 870 |
| 1984-08-08 | 174 | 175 | 172 | 175 | 81,000 | 875 |
| 1984-08-07 | 171 | 175 | 171 | 172 | 129,000 | 860 |
| 1984-08-06 | 175 | 176 | 169 | 170 | 339,000 | 850 |
| 1984-08-04 | 169 | 175 | 169 | 170 | 154,000 | 850 |
| 1984-08-03 | 170 | 170 | 168 | 169 | 208,000 | 845 |
| 1984-08-02 | 170 | 172 | 167 | 167 | 440,000 | 835 |
| 1984-08-01 | 170 | 173 | 169 | 173 | 105,000 | 865 |
| 1984-07-31 | 169 | 173 | 169 | 170 | 185,000 | 850 |
| 1984-07-30 | 172 | 174 | 168 | 168 | 229,000 | 840 |
| 1984-07-28 | 169 | 175 | 169 | 174 | 130,000 | 870 |
| 1984-07-27 | 170 | 172 | 168 | 169 | 373,000 | 845 |
| 1984-07-26 | 172 | 175 | 170 | 171 | 215,000 | 855 |
| 1984-07-25 | 177 | 177 | 172 | 172 | 138,000 | 860 |
| 1984-07-24 | 169 | 170 | 165 | 167 | 472,000 | 835 |
| 1984-07-23 | 176 | 176 | 170 | 170 | 193,000 | 850 |
| 1984-07-21 | 175 | 176 | 172 | 175 | 193,000 | 875 |
| 1984-07-20 | 177 | 179 | 175 | 176 | 227,000 | 880 |
| 1984-07-19 | 180 | 180 | 178 | 179 | 231,000 | 895 |
| 1984-07-18 | 178 | 185 | 178 | 182 | 415,000 | 910 |
| 1984-07-17 | 180 | 185 | 180 | 183 | 388,000 | 915 |
| 1984-07-16 | 179 | 183 | 179 | 180 | 228,000 | 900 |
| 1984-07-13 | 180 | 183 | 179 | 179 | 453,000 | 895 |
| 1984-07-12 | 185 | 185 | 181 | 181 | 371,000 | 905 |
| 1984-07-11 | 186 | 186 | 184 | 186 | 332,000 | 930 |
| 1984-07-10 | 180 | 186 | 180 | 186 | 588,000 | 930 |
| 1984-07-09 | 184 | 184 | 181 | 182 | 535,000 | 910 |
| 1984-07-07 | 185 | 185 | 183 | 184 | 245,000 | 920 |
| 1984-07-06 | 183 | 184 | 182 | 184 | 426,000 | 920 |
| 1984-07-05 | 186 | 186 | 182 | 183 | 1,180,000 | 915 |
| 1984-07-04 | 185 | 187 | 183 | 187 | 537,000 | 935 |
| 1984-07-03 | 186 | 188 | 182 | 182 | 830,000 | 910 |
| 1984-07-02 | 192 | 192 | 187 | 187 | 657,000 | 935 |
| 1984-06-30 | 193 | 193 | 190 | 191 | 1,220,000 | 955 |
| 1984-06-29 | 189 | 195 | 188 | 193 | 2,000,000 | 965 |
| 1984-06-28 | 185 | 188 | 184 | 186 | 1,115,000 | 930 |
| 1984-06-27 | 188 | 190 | 185 | 188 | 456,000 | 940 |
| 1984-06-26 | 186 | 189 | 185 | 188 | 643,000 | 940 |
| 1984-06-25 | 190 | 192 | 185 | 185 | 475,000 | 925 |
| 1984-06-23 | 192 | 192 | 187 | 190 | 758,000 | 950 |
| 1984-06-22 | 185 | 189 | 182 | 182 | 911,000 | 910 |
| 1984-06-21 | 184 | 185 | 183 | 185 | 490,000 | 925 |
| 1984-06-20 | 187 | 189 | 182 | 183 | 1,004,000 | 915 |
| 1984-06-19 | 195 | 195 | 185 | 187 | 1,556,000 | 935 |
| 1984-06-18 | 190 | 193 | 187 | 193 | 1,699,000 | 965 |
| 1984-06-16 | 178 | 188 | 178 | 188 | 1,076,000 | 940 |
| 1984-06-15 | 177 | 184 | 177 | 180 | 1,930,000 | 900 |
| 1984-06-14 | 191 | 193 | 184 | 187 | 6,207,000 | 935 |
| 1984-06-13 | 207 | 210 | 196 | 196 | 24,207,000 | 980 |
| 1984-06-12 | 178 | 182 | 177 | 182 | 931,000 | 910 |
| 1984-06-11 | 181 | 185 | 179 | 183 | 1,623,000 | 915 |
| 1984-06-08 | 184 | 186 | 177 | 186 | 2,583,000 | 930 |
| 1984-06-07 | 166 | 168 | 166 | 166 | 193,000 | 830 |
| 1984-06-06 | 169 | 169 | 164 | 165 | 212,000 | 825 |
| 1984-06-05 | 164 | 167 | 163 | 164 | 293,000 | 820 |
| 1984-06-04 | 166 | 168 | 163 | 163 | 301,000 | 815 |
| 1984-06-02 | 167 | 168 | 166 | 166 | 120,000 | 830 |
| 1984-06-01 | 166 | 167 | 164 | 165 | 310,000 | 825 |
| 1984-05-31 | 169 | 169 | 165 | 167 | 280,000 | 835 |
| 1984-05-30 | 167 | 169 | 165 | 169 | 363,000 | 845 |
| 1984-05-29 | 166 | 168 | 165 | 165 | 711,000 | 825 |
| 1984-05-28 | 165 | 168 | 165 | 167 | 463,000 | 835 |
| 1984-05-26 | 171 | 174 | 170 | 173 | 324,000 | 865 |
| 1984-05-25 | 171 | 175 | 170 | 175 | 451,000 | 875 |
| 1984-05-24 | 167 | 173 | 166 | 172 | 777,000 | 860 |
| 1984-05-23 | 168 | 169 | 166 | 169 | 367,000 | 845 |
| 1984-05-22 | 169 | 170 | 168 | 169 | 501,000 | 845 |
| 1984-05-21 | 171 | 174 | 170 | 171 | 478,000 | 855 |
| 1984-05-19 | 170 | 180 | 170 | 172 | 560,000 | 860 |
| 1984-05-18 | 172 | 175 | 166 | 169 | 1,009,000 | 845 |
| 1984-05-17 | 185 | 186 | 176 | 176 | 652,000 | 880 |
| 1984-05-16 | 183 | 185 | 182 | 185 | 598,000 | 925 |
| 1984-05-15 | 180 | 185 | 180 | 183 | 792,000 | 915 |
| 1984-05-14 | 190 | 190 | 181 | 186 | 442,000 | 930 |
| 1984-05-11 | 190 | 191 | 190 | 191 | 690,000 | 955 |
| 1984-05-10 | 196 | 196 | 191 | 192 | 803,000 | 960 |
| 1984-05-09 | 200 | 200 | 196 | 196 | 1,810,000 | 980 |
| 1984-05-08 | 205 | 205 | 200 | 200 | 2,439,000 | 1,000 |
| 1984-05-07 | 203 | 205 | 200 | 200 | 4,917,000 | 1,000 |
| 1984-05-04 | 200 | 202 | 195 | 198 | 1,495,000 | 990 |
| 1984-05-02 | 196 | 200 | 193 | 198 | 1,895,000 | 990 |
| 1984-05-01 | 200 | 200 | 195 | 197 | 2,058,000 | 985 |
| 1984-04-28 | 204 | 204 | 196 | 202 | 3,335,000 | 1,010 |
| 1984-04-27 | 205 | 208 | 201 | 205 | 17,666,000 | 1,025 |
| 1984-04-26 | 190 | 200 | 189 | 200 | 8,234,000 | 1,000 |
| 1984-04-25 | 185 | 187 | 183 | 184 | 1,785,000 | 920 |
| 1984-04-24 | 182 | 185 | 180 | 180 | 951,000 | 900 |
| 1984-04-23 | 190 | 190 | 182 | 184 | 1,247,000 | 920 |
| 1984-04-21 | 190 | 191 | 188 | 190 | 984,000 | 950 |
| 1984-04-20 | 191 | 191 | 188 | 188 | 2,840,000 | 940 |
| 1984-04-19 | 194 | 195 | 181 | 188 | 8,806,000 | 940 |
| 1984-04-18 | 190 | 195 | 187 | 194 | 12,301,000 | 970 |
| 1984-04-17 | 180 | 190 | 180 | 190 | 7,399,000 | 950 |
| 1984-04-16 | 178 | 181 | 178 | 179 | 1,064,000 | 895 |
| 1984-04-13 | 180 | 182 | 178 | 178 | 2,239,000 | 890 |
| 1984-04-12 | 178 | 184 | 177 | 180 | 5,683,000 | 900 |
| 1984-04-11 | 178 | 178 | 175 | 178 | 1,758,000 | 890 |
| 1984-04-10 | 170 | 179 | 170 | 179 | 2,090,000 | 895 |
| 1984-04-09 | 171 | 172 | 169 | 171 | 628,000 | 855 |
| 1984-04-07 | 174 | 175 | 172 | 172 | 1,312,000 | 860 |
| 1984-04-06 | 167 | 173 | 167 | 173 | 2,376,000 | 865 |
| 1984-04-05 | 165 | 166 | 163 | 164 | 297,000 | 820 |
| 1984-04-04 | 163 | 165 | 162 | 162 | 247,000 | 810 |
| 1984-04-03 | 163 | 166 | 160 | 162 | 360,000 | 810 |
| 1984-04-02 | 165 | 167 | 163 | 165 | 298,000 | 825 |
| 1984-03-31 | 164 | 167 | 163 | 165 | 290,000 | 825 |
| 1984-03-30 | 163 | 165 | 162 | 164 | 389,000 | 820 |
| 1984-03-29 | 162 | 165 | 161 | 163 | 351,000 | 815 |
| 1984-03-28 | 165 | 165 | 160 | 160 | 355,000 | 800 |
| 1984-03-27 | 160 | 164 | 159 | 163 | 268,000 | 815 |
| 1984-03-26 | 163 | 163 | 160 | 160 | 188,000 | 800 |
| 1984-03-24 | 161 | 163 | 159 | 163 | 94,000 | 815 |
| 1984-03-23 | 161 | 165 | 159 | 161 | 268,000 | 805 |
| 1984-03-22 | 166 | 167 | 157 | 158 | 385,000 | 790 |
| 1984-03-21 | 167 | 167 | 166 | 167 | 511,000 | 835 |
| 1984-03-19 | 167 | 167 | 165 | 165 | 394,000 | 825 |
| 1984-03-17 | 161 | 168 | 161 | 167 | 762,000 | 835 |
| 1984-03-16 | 157 | 159 | 157 | 159 | 220,000 | 795 |
| 1984-03-15 | 159 | 160 | 158 | 159 | 216,000 | 795 |
| 1984-03-14 | 160 | 162 | 159 | 159 | 253,000 | 795 |
| 1984-03-13 | 164 | 165 | 162 | 163 | 137,000 | 815 |
| 1984-03-12 | 161 | 165 | 161 | 165 | 146,000 | 825 |
| 1984-03-09 | 164 | 165 | 162 | 163 | 275,000 | 815 |
| 1984-03-08 | 166 | 167 | 162 | 164 | 721,000 | 820 |
| 1984-03-07 | 173 | 173 | 165 | 165 | 3,026,000 | 825 |
| 1984-03-06 | 158 | 158 | 154 | 154 | 210,000 | 770 |
| 1984-03-05 | 160 | 162 | 158 | 158 | 303,000 | 790 |
| 1984-03-03 | 152 | 165 | 152 | 158 | 259,000 | 790 |
| 1984-03-02 | 155 | 155 | 153 | 154 | 233,000 | 770 |
| 1984-03-01 | 158 | 158 | 153 | 155 | 454,000 | 775 |
| 1984-02-29 | 158 | 160 | 157 | 158 | 280,000 | 790 |
| 1984-02-28 | 157 | 159 | 157 | 157 | 532,000 | 785 |
| 1984-02-27 | 155 | 158 | 155 | 157 | 173,000 | 785 |
| 1984-02-25 | 155 | 158 | 155 | 155 | 159,000 | 775 |
| 1984-02-24 | 155 | 156 | 155 | 155 | 329,000 | 775 |
| 1984-02-23 | 156 | 157 | 155 | 155 | 172,000 | 775 |
| 1984-02-22 | 156 | 157 | 156 | 156 | 140,000 | 780 |
| 1984-02-21 | 156 | 158 | 156 | 156 | 98,000 | 780 |
| 1984-02-20 | 156 | 158 | 156 | 158 | 147,000 | 790 |
| 1984-02-18 | 156 | 157 | 156 | 156 | 87,000 | 780 |
| 1984-02-17 | 156 | 158 | 156 | 156 | 334,000 | 780 |
| 1984-02-16 | 157 | 159 | 155 | 156 | 689,000 | 780 |
| 1984-02-15 | 163 | 164 | 163 | 163 | 64,000 | 815 |
| 1984-02-14 | 165 | 166 | 163 | 163 | 203,000 | 815 |
| 1984-02-13 | 165 | 166 | 165 | 165 | 164,000 | 825 |
| 1984-02-10 | 166 | 166 | 165 | 165 | 234,000 | 825 |
| 1984-02-09 | 166 | 167 | 166 | 166 | 316,000 | 830 |
| 1984-02-08 | 166 | 168 | 166 | 166 | 174,000 | 830 |
| 1984-02-07 | 169 | 169 | 166 | 166 | 157,000 | 830 |
| 1984-02-06 | 170 | 170 | 166 | 167 | 176,000 | 835 |
| 1984-02-04 | 168 | 168 | 165 | 166 | 144,000 | 830 |
| 1984-02-03 | 165 | 170 | 165 | 169 | 192,000 | 845 |
| 1984-02-02 | 169 | 169 | 165 | 165 | 320,000 | 825 |
| 1984-02-01 | 172 | 172 | 169 | 169 | 575,000 | 845 |
| 1984-01-31 | 171 | 173 | 171 | 172 | 183,000 | 860 |
| 1984-01-30 | 171 | 173 | 171 | 171 | 220,000 | 855 |
| 1984-01-28 | 172 | 172 | 171 | 171 | 208,000 | 855 |
| 1984-01-27 | 174 | 174 | 171 | 171 | 423,000 | 855 |
| 1984-01-26 | 175 | 175 | 172 | 175 | 456,000 | 875 |
| 1984-01-25 | 172 | 175 | 170 | 172 | 296,000 | 860 |
| 1984-01-24 | 170 | 173 | 170 | 172 | 464,000 | 860 |
| 1984-01-23 | 169 | 171 | 169 | 170 | 396,000 | 850 |
| 1984-01-21 | 170 | 170 | 168 | 169 | 342,000 | 845 |
| 1984-01-20 | 173 | 175 | 169 | 169 | 591,000 | 845 |
| 1984-01-19 | 176 | 178 | 171 | 172 | 579,000 | 860 |
| 1984-01-18 | 184 | 184 | 178 | 178 | 1,417,000 | 890 |
| 1984-01-17 | 187 | 187 | 181 | 181 | 5,449,000 | 905 |
| 1984-01-13 | 172 | 188 | 170 | 187 | 12,778,000 | 935 |
| 1984-01-12 | 167 | 169 | 166 | 168 | 498,000 | 840 |
| 1984-01-11 | 170 | 170 | 168 | 169 | 370,000 | 845 |
| 1984-01-10 | 168 | 171 | 168 | 170 | 1,681,000 | 850 |
| 1984-01-09 | 173 | 173 | 167 | 168 | 2,144,000 | 840 |
| 1984-01-07 | 169 | 171 | 168 | 170 | 1,240,000 | 850 |
| 1984-01-06 | 165 | 168 | 161 | 168 | 1,581,000 | 840 |
| 1984-01-05 | 163 | 164 | 159 | 161 | 293,000 | 805 |
| 1984-01-04 | 165 | 165 | 162 | 162 | 242,000 | 810 |
分割・併合履歴 ： [2016-09-28]1株→0.2株