5619 マーソ(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-12-29	2,087	2,106	2,017	2,023	28,400	2,023
2023-12-28	2,057	2,192	2,056	2,105	17,300	2,105
2023-12-27	2,067	2,088	2,050	2,072	28,000	2,072
2023-12-26	2,046	2,089	2,033	2,069	47,400	2,069
2023-12-25	2,253	2,300	2,063	2,086	193,300	2,086
2023-12-22	2,000	2,392	1,962	2,300	924,800	2,300
2023-12-21	2,079	2,250	1,943	2,039	1,539,900	2,039
2023-12-20	-	-	-	-	-	-
2023-12-19	-	-	-	-	-	-
2023-12-18	-	-	-	-	-	-
2023-12-15	-	-	-	-	-	-
2023-12-14	-	-	-	-	-	-
2023-12-13	-	-	-	-	-	-
2023-12-12	-	-	-	-	-	-
2023-12-11	-	-	-	-	-	-
2023-12-08	-	-	-	-	-	-
2023-12-07	-	-	-	-	-	-
2023-12-06	-	-	-	-	-	-
2023-12-05	-	-	-	-	-	-
2023-12-04	-	-	-	-	-	-
2023-12-01	-	-	-	-	-	-
2023-11-30	-	-	-	-	-	-
2023-11-29	-	-	-	-	-	-
2023-11-28	-	-	-	-	-	-
2023-11-27	-	-	-	-	-	-
2023-11-24	-	-	-	-	-	-
2023-11-22	-	-	-	-	-	-
2023-11-21	-	-	-	-	-	-
2023-11-20	-	-	-	-	-	-

分割・併合履歴：なし